End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
1.06 EUR | +8.16% | +3.92% | +28.48% |
2023 | Blue Island Plc Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
2023 | Blue Island Plc Reports Earnings Results for the Full Year Ended December 31, 2022 | CI |
Quotes 5-day view
End-of-day quote CYPRUS S.E.2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-26 | |
---|---|---|---|---|
Last | 0.97 € | 0.97 € | 0.98 € | 1.06 € |
Volume | 1 250 | 3 100 | 8 186 | 56 |
Change | +∞% | 0.00% | +1.03% | +8.16% |
Opening | 0.97 | 1.03 | 1.01 | 1.04 |
High | 0.97 | 1.03 | 1.01 | 1.06 |
Low | 0.97 | 0.97 | 0.98 | 1.04 |
Performance
1 day | +8.16% | ||
1 week | +3.92% | ||
Current month | +2.91% | ||
1 month | +2.91% | ||
3 months | +29.27% | ||
6 months | +19.10% | ||
Current year | +28.48% | ||
1 year | +26.19% | ||
3 years | +0.95% | ||
5 years | +73.77% | ||
10 years | +715.38% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Fishing & Farming
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+8.16% | +3.92% | +28.48% | +26.19% | 17.47M | ||
0.00% | +1.26% | +12.78% | +13.98% | 3.29B | ||
-.--% | -97.38% | -95.58% | -87.99% | 1.61B | ||
+0.37% | +0.32% | +0.37% | -3.85% | 1.61B | ||
+0.81% | -0.70% | -1.58% | +23.54% | 1.25B | ||
+0.68% | -0.41% | -1.89% | -10.26% | 1.22B | ||
+0.06% | -.--% | -.--% | -.--% | 1.22B | ||
+0.27% | -0.27% | -11.30% | -19.08% | 1.21B | ||
+0.61% | -1.03% | -10.44% | -27.16% | 1.2B | ||
0.00% | 0.00% | 0.00% | +6.00% | 1.19B | ||
+0.41% | 0.00% | -0.33% | -1.61% | 1.16B | ||
-0.33% | +0.84% | +5.81% | +0.17% | 1.13B | ||
+1.45% | +2.19% | +1.45% | -6.67% | 1.07B | ||
-0.82% | 0.00% | -8.35% | -4.49% | 1.02B | ||
+0.10% | +3.59% | +10.77% | +21.54% | 984M | ||
+0.12% | -5.94% | -3.45% | -10.17% | 900M | ||
Average | +0.74% | -5.89% | -4.58% | -4.99% | ||
Weighted average by Cap. | +0.23% | -7.74% | -6.72% | -6.71% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +28.48% | ||
2023 | -2.94% | ||
2022 | +55.96% | ||
2021 | -31.88% | ||
2020 | +19.40% | ||
2019 | +6.35% | ||
2018 | +96.88% | ||
2017 | -24.35% | ||
2016 | +69.20% | ||
2015 | +61.29% | ||
2014 | +72.22% | ||
2013 | -50.00% | ||
2012 | -14.29% | ||
2011 | -4.55% | ||
2010 | -12.00% | ||
2009 | -16.67% | ||
2008 | -69.70% | ||
2007 | -20.80% | ||
2006 | +618.13% | ||
2005 | -63.70% | ||
2004 | +41.63% | ||
2003 | -2.62% | ||
2002 | -49.48% | ||
2001 | -82.37% | ||
2000 | +5.09% |
- Stock Market
- Equities
- BLUE Stock
- Quotes Blue Island Plc