Stock OBDC BLUE OWL CAPITAL CORPORATION
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Blue Owl Capital Corporation

Equities

OBDC

US69121K1043

Investment Management & Fund Operators

Market Closed - Nyse
Other stock markets
 04:00:02 2024-04-26 pm EDT 		5-day change 1st Jan Change
15.93 USD +1.14% Intraday chart for Blue Owl Capital Corporation +2.51% +7.93%
Apr. 16 News Highlights : Top Financial Services News of the Day - Tuesday at 11 AM ET DJ
Apr. 11 Blue Owl Capital Prices $750 Million Note Offering MT

Quotes 5-day view

Delayed Quote Nyse
Blue Owl Capital Corporation(OBDC) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 15.74 $ 15.81 $ 15.75 $ 15.93 $
Volume 1 999 372 1 861 657 1 183 200 1 546 877
Change -0.32% +0.44% -0.38% +1.14%
Opening 15.79 15.76 15.75 15.78
High 15.80 15.85 15.82 15.95
Low 15.73 15.74 15.71 15.75

Performance

1 day+1.14%
1 week+2.51%
Current month+3.58%
1 month+4.32%
3 months+5.50%
6 months+22.26%
Current year+7.93%
1 year+23.49%
3 years+10.62%

Volumes

markets
Daily volume
1 546 877
Estimated daily volume
1 546 877
Avg. Volume 20 sessions
1 945 536
Daily volume ratio
0.80
Avg. Volume 20 sessions USD
30 992 388.48
Record volume 1
6 538 076
Record volume 2
6 486 087
Record volume 3
5 415 790
Capital turnover ratio
0.00
Float rotation
0.01

Basic data

Capitalization (USD)
6 208 444 587
Net sales (USD)
1 582 094 000
Free-Float
98.93 %
Free-Float capitalization (USD)
6 141 760 858
Average Daily Capital Traded
0.5%

Highs and lows

1 week
15.58
Extreme 15.5798
15.95
1 month
15.20
Extreme 15.2
15.95
Current year
14.45
Extreme 14.45
15.95
1 year
12.20
Extreme 12.2
15.95
3 years
10.18
Extreme 10.175
15.95
5 years
8.09
Extreme 8.09
19.19
10 years
8.09
Extreme 8.09
19.19

Indicators

Moving average 5 days
15.81
Moving average 20 days
15.49
Moving average 50 days
15.29
Moving average 100 days
15.11
Price spread / (MMA5)
-0.78%
Price spread / (MMA20)
-2.75%
Price spread / (MMA50)
-4.04%
Price spread / (MMA100)
-5.12%
STIM
RSI 9 days
64.31
RSI 14 days
62.53

Sector Comparison - Other Investment Management & Fund Operators

Name Change 5d. change 1st Jan change 1-year change Capi.
BLUE OWL CAPITAL CORPORATION Stock Blue Owl Capital Corporation
+1.14%+2.51%+7.93%+23.49% 6.21B
BLACKROCK, INC. Stock BlackRock, Inc.
+0.69%+1.72%-6.03%+15.12% 113B
UBS GROUP AG Stock UBS Group AG
+0.40%-2.49%-3.98%+39.69% 87.91B
APOLLO GLOBAL MANAGEMENT, INC. Stock Apollo Global Management, Inc.
+0.30%+4.26%+20.42%+79.01% 63.85B
BROOKFIELD CORPORATION Stock Brookfield Corporation
+1.82%+4.36%+5.29%+28.70% 61.9B
BANK OF NEW YORK MELLON CORPORATION (THE) Stock Bank of New York Mellon Corporation (The)
+0.24%+1.83%+10.12%+36.44% 42.86B
AMERIPRISE FINANCIAL, INC. Stock Ameriprise Financial, Inc.
-0.22%-1.68%+7.95%+35.58% 40.84B
3I GROUP PLC Stock 3i Group plc
+1.27%+1.55%+18.92%+66.42% 34.58B
T. ROWE PRICE GROUP INC. Stock T. Rowe Price Group Inc.
+4.77%+4.87%+5.88%+2.88% 25.46B
STATE STREET CORPORATION Stock State Street Corporation
+0.14%+0.03%-5.25%+3.12% 22.13B
PRINCIPAL FINANCIAL GROUP, INC. Stock Principal Financial Group, Inc.
-2.39%-1.64%+0.57%+5.97% 18.61B
NORTHERN TRUST CORPORATION Stock Northern Trust Corporation
-0.07%+2.37%-1.19%+8.24% 17.06B
BROOKFIELD ASSET MANAGEMENT LTD. Stock Brookfield Asset Management Ltd.
+1.90%+2.98%+1.94%+20.08% 15.41B
GF SECURITIES CO., LTD. Stock GF Securities Co., Ltd.
+4.11%+3.87%-6.16%-10.36% 12.73B
GUSHEN, INC. Stock Gushen, Inc.
+2.71%-.--%-.--%-.--% 9.61B
DWS GROUP GMBH & CO. KGAA Stock DWS Group GmbH & Co. KGaA
+2.96%+0.60%+15.80%+37.07% 8.6B
Average+1.24%+1.39%+4.51%+24.47%
Weighted average by Cap.+0.88%+1.12%+3.73%+31.61%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

b5916e.ZRCIfUvcD48lIt9OLY7BBVjgKGLHWyxZE6dumZ_i7Mo.EV3yMi6_f-51U6YRee2yTTGVHTKXGHM4f-Mj0tyVwb0nXM4zZqV_thQVrA
DatePriceVolumeDaily volume
04:00:02 pm 15.93 36,292 1,422,267
03:59:59 pm 15.94 200 1,385,975
03:59:58 pm 15.94 160 1,385,775
03:59:57 pm 15.94 627 1,385,615
03:59:56 pm 15.94 100 1,384,988
03:59:56 pm 15.94 200 1,384,888
03:59:56 pm 15.93 200 1,384,688
03:59:56 pm 15.94 363 1,384,488
03:59:56 pm 15.94 100 1,384,125
03:59:56 pm 15.94 278 1,384,025

Chart Blue Owl Capital Corporation

Chart Blue Owl Capital Corporation
More charts

Monthly variations

Annual change

2024+7.93%
2023+27.79%
2022-18.43%
2021+11.85%
2020-29.23%
2019+15.49%
  1. Stock Market
  2. Equities
  3. OBDC Stock
  4. Quotes Blue Owl Capital Corporation