BLUE SAIL MEDICAL CO.,LTD. Quotes Blue Sail Medical Co.,Ltd.
Equities
002382
CNE100000MZ7
Medical Equipment, Supplies & Distribution
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.51 CNY | +2.61% |
|
+7.83% | -17.51% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 5.18 ¥ | 5.22 ¥ | 5.23 ¥ | 5.37 ¥ | 5.51 ¥ |
| Volume | 6 315 641 | 5 590 841 | 3 777 364 | 7 265 195 | 7 551 702 |
| Change | +1.37% | +0.77% | +0.19% | +2.68% | +2.61% |
| Opening | 5.11 | 5.14 | 5.20 | 5.21 | 5.36 |
| High | 5.26 | 5.26 | 5.25 | 5.44 | 5.52 |
| Low | 5.05 | 5.14 | 5.17 | 5.16 | 5.35 |
Performance
| 1 day | +2.61% | ||
| 1 week | +7.83% | ||
| Current month | -4.01% | ||
| 1 month | -0.72% | ||
| 3 months | -7.71% | ||
| 6 months | -19.33% | ||
| Current year | -17.51% | ||
| 1 year | -27.50% | ||
| 3 years | -75.27% | ||
| 5 years | -62.57% | ||
| 10 years | -24.83% |
Volumes
marketsDaily volume
7 551 702
Avg. Volume 20 sessions
6 694 734
Avg. Volume 20 sessions CNY
36 887 984.34
Avg. Volume 20 sessions USD
5 090 873.83
Record volume 1
124 015 600
Record volume 2
114 790 900
Record volume 3
106 268 900
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
5 548 771 884
Capitalization (USD)
765 780 459
Net sales (CNY)
4 927 074 862
Net sales (USD)
679 980 675
Number of employees
7 373
Sales / Employee (CNY)
668 259
Sales / Employee (USD)
92 226
Free-Float
67.82 %
Free-Float capitalization (CNY)
3 763 291 287
Free-Float capitalization (USD)
519 368 067
Average Daily Capital Traded
0.66%
Highs and lows
1 week
5.05
5.52
1 month
5.005.88
Current year
4.267.29
1 year
4.267.94
3 years
4.2624.48
5 years
4.2638.40
10 years
4.2638.40
Indicators
Moving average 5 days
5.30
Moving average 20 days
5.46
Moving average 50 days
5.43
Moving average 100 days
5.92
Price spread / (MMA5)
-3.81%
Price spread / (MMA20)
-0.91%
Price spread / (MMA50)
-1.45%
Price spread / (MMA100)
+7.44%
STIM
RSI 9 days
58.12
RSI 14 days
53.10
Sector Comparison - Other Medical Equipment, Supplies & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.61% | +7.83% | -17.51% | -27.50% | 766M | ||
| +0.63% | +0.23% | -2.31% | -1.80% | 187B | ||
| +0.62% | +0.33% | -3.20% | -12.74% | 106B | ||
| +0.46% | -1.10% | -5.04% | -12.06% | 66.9B | ||
| -9.91% | -4.87% | +0.20% | +0.61% | 49.45B | ||
| +0.47% | +0.73% | +17.29% | +43.89% | 48B | ||
| +0.19% | +5.89% | +4.06% | +30.16% | 40.84B | ||
| +0.42% | +4.17% | +2.07% | -15.00% | 26.48B | ||
| -2.10% | -3.12% | +2.36% | +1.47% | 26.25B | ||
| +0.50% | +2.84% | +12.96% | +30.69% | 24.62B | ||
| -0.33% | -0.07% | -1.93% | -13.73% | 24.52B | ||
| -0.48% | +3.36% | +12.78% | -2.74% | 23.25B | ||
| +2.41% | +3.84% | -13.03% | -14.63% | 21.64B | ||
| -0.25% | +1.67% | +3.80% | -14.25% | 20.44B | ||
| +1.17% | +2.20% | -7.25% | +9.71% | 20.15B | ||
| -4.81% | -0.66% | - | - | 16.26B | ||
| Average | -0.52% | +1.36% | +0.35% | +0.14% | ||
| Weighted average by Cap. | -0.43% | +0.53% | +0.32% | +0.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -17.51% | ||
| 2023 | -14.25% | ||
| 2022 | -52.18% | ||
| 2021 | -22.76% | ||
| 2020 | +73.72% | ||
| 2019 | -18.30% | ||
| 2018 | +21.90% | ||
| 2017 | +0.16% | ||
| 2016 | -12.95% | ||
| 2015 | +63.80% | ||
| 2014 | +39.23% | ||
| 2013 | +46.13% | ||
| 2012 | -21.18% | ||
| 2011 | -12.70% | ||
| 2010 | -37.16% |
- Stock Market
- Equities
- 002382 Stock
- Quotes Blue Sail Medical Co.,Ltd.
