BLUE STAR FOODS CORP. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.054 USD | -14.96% |
|
-15.48% | -62.08% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 0.066 $ | 0.0658 $ | 0.0638 $ | 0.0635 $ | 0.0575 $ |
| Volume | 5 178 048 | 3 800 170 | 2 535 574 | 5 464 890 | 4 876 680 |
| Change | +2.17% | -0.30% | -3.04% | -0.47% | -14.96% |
| Opening | 0.06 | 0.06 | 0.07 | 0.07 | 0.0637 |
| High | 0.07 | 0.07 | 0.07 | 0.07 | 0.0645 |
| Low | 0.06 | 0.06 | 0.06 | 0.06 | 0.0533 |
Performance
| 1 day | -13.39% | ||
| 1 week | -15.48% | ||
| Current month | -40.39% | ||
| 1 month | -38.65% | ||
| 3 months | -61.98% | ||
| 6 months | -57.97% | ||
| Current year | -62.08% | ||
| 1 year | -97.69% | ||
| 3 years | -99.96% |
Volumes
marketsDaily volume
4 876 680
Estimated daily volume
12 801 695
Avg. Volume 20 sessions
17 038 393
Daily volume ratio
0.75
Avg. Volume 20 sessions USD
920 073.22
Record volume 1
94 726 506
Record volume 2
74 345 908
Record volume 3
32 791 575
Capital turnover ratio
0.41
Float rotation
0.52
Basic data
Capitalization (USD)
2 614 612
Net sales (USD)
6 124 529
Number of employees
21
Sales / Employee (USD)
291 644
Free-Float
81.29 %
Free-Float capitalization (USD)
2 100 409
Average Daily Capital Traded
35.19%
Highs and lows
1 week
0.05
0.07
1 month
0.050.16
Current year
0.050.17
1 year
0.052.70
3 years
0.05160.00
5 years
0.05160.00
10 years
0.05160.00
Indicators
Moving average 5 days
0.06
Moving average 20 days
0.08
Moving average 50 days
0.10
Moving average 100 days
0.12
Price spread / (MMA5)
+19.81%
Price spread / (MMA20)
+45.00%
Price spread / (MMA50)
+75.93%
Price spread / (MMA100)
+119.63%
STIM
RSI 9 days
34.41
RSI 14 days
35.62
Sector Comparison - Seafood Product Preparation & Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -14.96% | -15.48% | -62.08% | -97.69% | 2.61M | ||
| +0.58% | +5.87% | +21.93% | +48.86% | 7.39B | ||
| +0.54% | +3.96% | +15.58% | -13.26% | 2.59B | ||
| +0.36% | +1.00% | +25.16% | +59.95% | 1.88B | ||
| +0.68% | +5.00% | -2.00% | +6.52% | 1.73B | ||
| +1.22% | +4.68% | +17.67% | -11.87% | 1.58B | ||
| -0.14% | +0.97% | +9.76% | -21.31% | 957M | ||
| -0.39% | -0.39% | -3.75% | - | 905M | ||
| 0.00% | +6.47% | +19.35% | +47.26% | 656M | ||
| -1.60% | -7.51% | -34.47% | -39.13% | 480M | ||
| 0.00% | 0.00% | -5.48% | -7.70% | 351M | ||
| +1.92% | +2.93% | +14.59% | -7.67% | 320M | ||
| +0.70% | +0.99% | -5.17% | 0.00% | 270M | ||
| -0.33% | -4.87% | 0.00% | -13.63% | 260M | ||
| +1.74% | +8.29% | +21.09% | +41.42% | 214M | ||
| -0.17% | 0.00% | +0.40% | +13.91% | 200M | ||
| Average | -0.52% | +0.12% | +2.04% | +0.38% | ||
| Weighted average by Cap. | +0.47% | +3.36% | +14.26% | +22.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
40d73db592ce7dcaf66db47ef684de6._slbsX2k_vcs0p4ke7zxdPpYlt7Hdt8S_MwqJ9Ce_OY.t68B2yiUyINJjc9SK4y2EY8V2Ki9ApIgjpRpRrbwuLTTpxjbT5OKulmQ_Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:58:09 am | 0.0575 | 314 | 4,648,980 |
| 11:58:09 am | 0.0573 | 314 | 4,648,666 |
| 11:57:55 am | 0.0546 | 629 | 4,648,352 |
| 11:57:41 am | 0.055 | 1,000 | 4,647,723 |
| 11:57:41 am | 0.055 | 1,900 | 4,646,723 |
| 11:57:41 am | 0.055 | 400 | 4,644,823 |
| 11:57:41 am | 0.055 | 400 | 4,644,423 |
| 11:57:41 am | 0.055 | 200 | 4,644,023 |
| 11:57:41 am | 0.055 | 1,900 | 4,643,823 |
| 11:57:41 am | 0.055 | 9,400 | 4,641,923 |
Monthly variations
Annual change
| 2024 | -55.90% | ||
| 2023 | -98.20% | ||
| 2022 | -75.47% | ||
| 2021 | -26.58% | ||
| 2020 | +9.90% |
- Stock Market
- Equities
- BSFC Stock
- Quotes Blue Star Foods Corp.
