BLUEBERRIES MEDICAL CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.015 CAD | -.--% |
|
-.--% | -25.00% |
Quotes 5-day view
Delayed Quote Canadian Securities Exchange| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 0.015 $ | 0.015 $ | 0.015 $ | 0.015 $ |
| Volume | 456 899 | 535 133 | 340 333 | 78 666 |
| Change | +∞% | -.--% | -.--% | -.--% |
| Opening | 0.03 | 0.02 | 0.02 | 0.02 |
| High | 0.03 | 0.02 | 0.02 | 0.02 |
| Low | 0.02 | 0.02 | 0.02 | 0.02 |
Performance
| Current month | -25.00% | ||
| 1 month | -25.00% | ||
| 3 months | -40.00% | ||
| Current year | -25.00% | ||
| 1 year | -40.00% | ||
| 3 years | -87.50% | ||
| 5 years | -97.86% |
Volumes
marketsDaily volume
78 666
Estimated daily volume
78 666
Avg. Volume 20 sessions
194 024
Daily volume ratio
0.41
Avg. Volume 20 sessions CAD
2 910.36
Avg. Volume 20 sessions USD
2 112.46
Record volume 1
3 309 678
Record volume 2
3 029 372
Record volume 3
2 710 790
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
4 384 699
Capitalization (USD)
4 384 699
Net sales ()
0
Free-Float
40.21 %
Free-Float capitalization (CAD)
1 763 093
Free-Float capitalization (USD)
1 763 093
Average Daily Capital Traded
0.07%
Highs and lows
1 week
0.02
0.03
1 month
0.000.03
Current year
0.000.04
1 year
0.000.04
3 years
0.000.13
5 years
0.000.74
10 years
0.000.88
Indicators
Moving average 5 days
0.02
Moving average 20 days
0.01
Moving average 50 days
0.02
Moving average 100 days
0.02
Price spread / (MMA5)
-.--%
Price spread / (MMA20)
-6.67%
Price spread / (MMA50)
+25.33%
Price spread / (MMA100)
+28.00%
RSI 9 days
49.42
RSI 14 days
49.42
Sector Comparison - Cannabis Product Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -.--% | -25.00% | -40.00% | 4.38M | ||
| +26.73% | +26.43% | +41.56% | +111.98% | 2.88B | ||
| +1.34% | +3.50% | +15.65% | +70.43% | 1.71B | ||
| +18.29% | +20.52% | +118.82% | +247.32% | 626M | ||
| +23.95% | +28.82% | +34.09% | +29.39% | 508M | ||
| +16.18% | +8.59% | +48.36% | +82.66% | 158M | ||
| -0.64% | +2.63% | +8.64% | -23.38% | 105M | ||
| +2.19% | -1.41% | +57.30% | +102.90% | 57.54M | ||
| Average | +11.01% | +0.46% | +37.43% | +72.66% | ||
| Weighted average by Cap. | +17.44% | +1.88% | +41.30% | +103.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4e67928349.Kf9YFXEhwDGICjixP1Kb3HhZctRW6X4A3AcjYnJ215Q.EJIHehBz8XPAfAj_B2quuAlpBJogpwwwnn8aAF8Yr61Mp21zEHuCZcA6Vw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:51:35 pm | 0.015 | 20,000 | 78,000 |
| 03:49:37 pm | 0.015 | 38,000 | 58,000 |
Monthly variations
Annual change
| 2024 | -25.00% | ||
| 2023 | -.--% | ||
| 2022 | -71.43% | ||
| 2021 | -30.00% | ||
| 2020 | -16.67% | ||
| 2019 | -76.00% |
- Stock Market
- Equities
- BBM Stock
- Quotes Blueberries Medical Corp.
