Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Nasdaq  >  Bluebird bio, Inc.    BLUE

BLUEBIRD BIO, INC.

(BLUE)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 05/03 16:00:01
03/01/2021 03/02/2021 03/03/2021 03/04/2021 03/05/2021 Date
30.08(c) 30.8(c) 29.34(c) 27.94(c) 28.68(c) Last
-3.28% +2.39% -4.74% -4.77% +2.65% Change
3 052 003 2 985 962 1 621 746 1 799 979 1 703 112 Volume
31.39 29.6 30.65 29.1 28.1 Open
32.0645 30.94 31.16 29.57 28.76 High
29.6 29.31 29.31 27.63 26.18 Low
Capitalization
Number of securities 67 141 044
Capitalization (USD) 1 875 920 769
Volumes Nasdaq
Session volume 1 708 384
Avg. Volume 20 sessions 3 694 607
Volume ratio 0.46
Session exchange 48 996 453$
Avg. Exchange 20 sessions 105 961 329$
Swapped fund session 2.54%
Price-change End-of-day data
5-day price change -7.78%
Change as of January 1 -33.72%
1-year price change -60.17%
10-year price change N/A
Extremes Nasdaq
10-year High (03/13/2018) 236.17
10-year Low (11/20/2013) 17.03
Indicators Nasdaq
STIM
RSI 14 days 33.29
MA20 35.55
MA50 42.32
MA100 45.37
MA20 / Price -23.95%
MA50 / Price -47.56%
MA100 / Price -58.19%
Last transactions Nasdaq
Time Price Quantity
04:00:01 pm 28.68 68279
03:59:59 pm 28.76 411
03:59:59 pm 28.76 500
03:59:59 pm 28.76 100
03:59:59 pm 28.76 100
03:59:59 pm 28.76 100
03:59:59 pm 28.76 100
03:59:59 pm 28.76 100
03:59:59 pm 28.76 100
03:59:59 pm 28.76 200
03:59:59 pm 28.76 100
03:59:58 pm 28.69 148
03:59:57 pm 28.76 100
03:59:56 pm 28.69 100
03:59:56 pm 28.76 1036
03:59:56 pm 28.75 200
03:59:56 pm 28.75 100
03:59:55 pm 28.74 395
03:59:55 pm 28.74 200
Transaction History
Heures d'ouverture Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for BLUEBIRD BIO, INC.
Daily chart BLUEBIRD BIO, INC.
Duration : Period :
bluebird bio, Inc. Technical Analysis Chart | MarketScreener
Full-screen chart