BLUEBIRD BIO, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.9228 USD | +1.13% |
|
-9.53% | -33.13% |
| Apr. 26 | Bluebird bio Gets Nasdaq Notice for Late Filing of Annual Report | MT |
| Mar. 27 | Wells Fargo Trims Price Target on Bluebird Bio to $3 From $4, Maintains Equalweight Rating | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.9706 $ | 0.9229 $ | 0.9125 $ | 0.9228 $ |
| Volume | 4 789 119 | 8 181 045 | 5 710 286 | 5 160 063 |
| Change | +1.78% | -4.91% | -1.13% | +1.13% |
| Opening | 0.96 | 0.99 | 0.92 | 0.91 |
| High | 1.05 | 1.02 | 0.93 | 0.95 |
| Low | 0.95 | 0.91 | 0.88 | 0.89 |
Performance
| 1 day | +1.13% | ||
| 1 week | -9.53% | ||
| Current month | -27.91% | ||
| 1 month | -23.10% | ||
| 3 months | -12.94% | ||
| 6 months | -69.84% | ||
| Current year | -33.13% | ||
| 1 year | -74.92% | ||
| 3 years | -96.87% | ||
| 5 years | -99.35% | ||
| 10 years | -95.25% |
Volumes
marketsDaily volume
5 160 818
Estimated daily volume
5 160 818
Avg. Volume 20 sessions
5 534 258
Daily volume ratio
0.93
Avg. Volume 20 sessions USD
5 107 013.28
Record volume 1
125 364 749
Record volume 2
71 473 880
Record volume 3
63 717 700
Capital turnover ratio
0.03
Float rotation
0.03
Basic data
Capitalization (USD)
175 877 016
Net sales (USD)
3 597 000
Number of employees
323
Sales / Employee (USD)
11 136
Free-Float
99.62 %
Free-Float capitalization (USD)
173 043 478
Average Daily Capital Traded
2.9%
Highs and lows
1 week
0.88
1.05
1 month
0.881.42
Current year
0.881.92
1 year
0.885.53
3 years
0.8835.59
5 years
0.88147.48
10 years
0.88236.17
Indicators
Moving average 5 days
0.96
Moving average 20 days
1.12
Moving average 50 days
1.26
Moving average 100 days
1.55
Price spread / (MMA5)
+3.59%
Price spread / (MMA20)
+21.41%
Price spread / (MMA50)
+36.21%
Price spread / (MMA100)
+67.98%
STIM
RSI 9 days
30.88
RSI 14 days
35.05
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.13% | -9.53% | -33.13% | -74.92% | 176M | ||
| -0.06% | +0.81% | -2.31% | +22.94% | 103B | ||
| -0.84% | -1.52% | +0.56% | +13.52% | 95.71B | ||
| +0.90% | +3.56% | +1.69% | +0.60% | 22.02B | ||
| +0.58% | +0.46% | -17.37% | -21.15% | 20.9B | ||
| +2.04% | -2.57% | -9.30% | -29.49% | 17.85B | ||
| +3.17% | +1.71% | -41.01% | -37.19% | 16.21B | ||
| +3.38% | +18.58% | -14.85% | -37.58% | 15.52B | ||
| -1.28% | +3.02% | +3.21% | +32.39% | 13.86B | ||
| +1.08% | +11.37% | +33.54% | +5.31% | 12.04B | ||
| +1.98% | -1.93% | -24.71% | -33.33% | 8.08B | ||
| -0.75% | -3.05% | +7.90% | +77.79% | 7.82B | ||
| +0.95% | +0.62% | +0.17% | +51.30% | 7.64B | ||
| +7.91% | +17.17% | +299.30% | +280.10% | 7.59B | ||
| +0.72% | +5.24% | -1.21% | +28.46% | 6.94B | ||
| +0.83% | -3.27% | -21.74% | +75.93% | 6.79B | ||
| Average | +0.89% | +1.33% | +11.30% | +22.17% | ||
| Weighted average by Cap. | +0.31% | +1.18% | +2.35% | +15.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
82c280f.JpfFBJVFher1PAozO-nhYvKEZkIRkGAMjmK2uod1MNU.csOiZcMd_L-DVU5iYt3WCpjQXxF81yx-xFuB8OEXX55B7_BW9C623oBTbQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 0.9228 | 143,188 | 5,016,318 |
| 03:59:55 pm | 0.9205 | 700 | 4,873,130 |
| 03:59:54 pm | 0.9255 | 2,137 | 4,872,430 |
| 03:59:54 pm | 0.9255 | 163 | 4,870,293 |
| 03:59:54 pm | 0.9253 | 100 | 4,870,130 |
| 03:59:54 pm | 0.92 | 100 | 4,870,030 |
| 03:59:52 pm | 0.9255 | 425 | 4,869,930 |
| 03:59:52 pm | 0.9253 | 100 | 4,869,505 |
| 03:59:52 pm | 0.9253 | 100 | 4,869,405 |
| 03:59:51 pm | 0.92 | 100 | 4,869,305 |
Monthly variations
Annual change
| 2024 | -33.13% | ||
| 2023 | -80.06% | ||
| 2022 | -30.73% | ||
| 2021 | -76.91% | ||
| 2020 | -50.69% | ||
| 2019 | -11.54% | ||
| 2018 | -44.30% | ||
| 2017 | +188.65% | ||
| 2016 | -3.92% | ||
| 2015 | -29.98% | ||
| 2014 | +337.18% | ||
| 2013 | -22.04% |
- Stock Market
- Equities
- BLUE Stock
- Quotes bluebird bio, Inc.
