Stock BSIF BLUEFIELD SOLAR INCOME FUND LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Bluefield Solar Income Fund Limited

Equities

BSIF

GG00BB0RDB98

Closed End Funds

Market Closed - London S.E.
Other stock markets
 11:35:25 2024-04-29 am EDT 		5-day change 1st Jan Change
105.8 GBX +1.73% Intraday chart for Bluefield Solar Income Fund Limited +5.80% -10.79%
Mar. 05 Barclays cuts Bank of Ireland to 'equal weight' AN
Mar. 04 Bluefield Solar Income Fund Limited commences an Equity Buyback Plan for 91,656,687 shares, representing 14.99% of its issued share capital, under the authorization approved on November 28, 2023. CI

Quotes 5-day view

Delayed Quote London S.E.
Bluefield Solar Income Fund Limited(BSIF) : Historical Chart (5-day)
  2024-04-24 2024-04-25 2024-04-26 Today 2024-04-29
Last 103.8 p 102.4 p 104 p 105.8 p 105.8 p
Volume 1 606 579 1 428 847 1 071 038 1 173 306 1 132 574
Change +1.76% -1.35% +1.56% +1.73% +1.73%
Opening 102.00 102.00 103.60 103.80 103.6
High 104.00 104.40 104.00 106.00 106
Low 101.82 101.60 102.60 103.00 103.4

Performance

1 day+1.54%
1 week+5.80%
Current month+5.59%
1 month+6.44%
3 months-5.37%
6 months-6.87%
Current year-10.79%
1 year-22.55%
3 years-16.30%
5 years-21.63%
10 years+4.24%

Volumes

markets
Daily volume
1 132 574
Estimated daily volume
1 132 574
Avg. Volume 20 sessions
1 110 863
Daily volume ratio
1.02
Avg. Volume 20 sessions GBX
117 529 305.40
Avg. Volume 20 sessions USD
117 529 305.40
Record volume 1
15 588 440
Record volume 2
9 995 850
Record volume 3
9 628 968
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (GBX)
625 390 492
Capitalization (USD)
785 534 235
Net sales (GBP)
0
Net sales (USD)
0
Free-Float
94.54 %
Free-Float capitalization (GBX)
591 250 205
Free-Float capitalization (USD)
742 651 645
Average Daily Capital Traded
18.79%

Highs and lows

1 week
99.80
Extreme 99.8
106.00
1 month
96.80
Extreme 96.8
106.00
Current year
96.80
Extreme 96.8
120.00
1 year
96.80
Extreme 96.8
138.80
3 years
96.80
Extreme 96.8
147.00
5 years
96.80
Extreme 96.8
147.00
10 years
94.50
Extreme 94.5
147.00

Indicators

Moving average 5 days
102.44
Moving average 20 days
100.01
Moving average 50 days
101.44
Moving average 100 days
107.45
Price spread / (MMA5)
-3.18%
Price spread / (MMA20)
-5.48%
Price spread / (MMA50)
-4.12%
Price spread / (MMA100)
+1.55%
STIM
RSI 9 days
59.61
RSI 14 days
55.50

Sector Comparison - Closed End Funds

Name Change 5d. change 1st Jan change 1-year change Capi.
BLUEFIELD SOLAR INCOME FUND LIMITED Stock Bluefield Solar Income Fund Limited
+1.73%+5.80%-10.79%-22.55% 786M
ARES CAPITAL CORPORATION Stock Ares Capital Corporation
+0.14%+0.73%+3.89%+13.96% 12.61B
PERSHING SQUARE HOLDINGS, LTD. Stock Pershing Square Holdings, Ltd.
+1.02%+1.23%+6.57%+45.87% 9.01B
FS KKR CAPITAL CORP. Stock FS KKR Capital Corp.
-0.57%-1.03%-3.76%+3.61% 5.41B
SPROTT PHYSICAL URANIUM TRUST FUND Stock Sprott Physical Uranium Trust Fund
+1.80%+2.65%+4.28%+87.35% 5.25B
PIMCO DYNAMIC INCOME FUND Stock PIMCO Dynamic Income Fund
+0.11%+1.33%+5.74%+4.75% 5.19B
SPROTT PHYSICAL SILVER TRUST Stock Sprott Physical Silver Trust
-0.32%0.00%+13.99%+7.97% 4.48B
SPROTT PHYSICAL GOLD AND SILVER TRUST Stock Sprott Physical Gold and Silver Trust
-0.20%+0.14%+16.44%+14.23% 4.44B
MACQUARIE KOREA INFRASTRUCTURE FUND Stock Macquarie Korea Infrastructure Fund
0.00%+0.72%+1.53%+1.61% 4B
3I INFRASTRUCTURE PLC Stock 3i Infrastructure plc
+2.14%+2.46%+3.73%+4.87% 3.75B
DNP SELECT INCOME FUND INC. Stock DNP Select Income Fund Inc.
-0.06%-0.57%+3.42%-19.47% 3.21B
NUVEEN AMT-FREE QUALITY MUNICIPAL INCOME FUND Stock Nuveen AMT-Free Quality Municipal Income Fund
+0.19%0.00%-3.18%-3.62% 3.18B
HICL INFRASTRUCTURE PLC Stock HICL Infrastructure PLC
0.00%0.00%-10.53%-18.31% 3.14B
THE RENEWABLES INFRASTRUCTURE GROUP LIMITED Stock The Renewables Infrastructure Group Limited
+2.94%+1.40%-10.90%-19.40% 3.05B
CALAMOS STRATEGIC TOTAL RETURN FUND Stock Calamos Strategic Total Return Fund
-0.19%+1.35%+5.99%+13.79% 2.5B
NUVEEN AMT-FREE MUNICIPAL CREDIT INCOME FUND Stock Nuveen AMT-Free Municipal Credit Income Fund
0.00%+0.43%-2.03%-0.86% 2.47B
Average+0.68%+0.61%+1.52%+7.11%
Weighted average by Cap.+0.61%+0.58%+3.20%+14.35%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

a6f5f3bc225dc44ef62254ceea6ecc.PYZ0kE2n6PB5CrKhSZzovLc_tU2e7j5_423wM6gsgTY.Wd8dvX3PkoMqY-3gC_66jeZW-Qvc3WsTiV2BW-4VuA5Ky1nefemPgB1A2Q
DatePriceVolumeDaily volume
11:27:38 am 105.8 136 1,102,419
11:27:17 am 105.8 121 1,102,283
11:27:08 am 105.8 121 1,102,162
11:26:34 am 105.8 2,251 1,102,041
11:25:07 am 105.8 106 1,099,790
11:25:03 am 105.8 76 1,099,684
11:24:46 am 105.8 1,052 1,099,608
11:24:46 am 105.8 1,199 1,098,556
11:24:41 am 105.8 132 1,097,357

Chart Bluefield Solar Income Fund Limited

Chart Bluefield Solar Income Fund Limited
More charts

Monthly variations

Annual change

2024-10.79%
2023-12.79%
2022+9.41%
2021-4.38%
2020-8.13%
2019+14.57%
2018+4.66%
2017+11.19%
2016+4.30%
2015-1.57%
2014+2.86%
2013-2.43%
  1. Stock Market
  2. Equities
  3. BSIF Stock
  4. Quotes Bluefield Solar Income Fund Limited