BLUEJAY MINING PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.275 GBX | +1.85% |
|
-6.78% | -56.00% |
| Apr. 19 | Bluejay Mining Plans Expansion to Helium, Industrial Gasses, Hydrocarbons Development | MT |
| Apr. 19 | Bluejay to explore "compelling" opportunities beyond battery metals | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.295 p | 0.265 p | 0.27 p | 0.275 p |
| Volume | 3 941 025 | 12 013 480 | 1 915 301 | 4 352 489 |
| Change | 0.00% | -10.17% | +1.89% | +1.85% |
| Opening | 0.30 | 0.30 | 0.27 | 0.27 |
| High | 0.30 | 0.30 | 0.28 | 0.28 |
| Low | 0.29 | 0.26 | 0.25 | 0.27 |
Performance
| 1 day | +1.85% | ||
| 1 week | -6.78% | ||
| Current month | -15.38% | ||
| 1 month | -19.12% | ||
| 3 months | -35.29% | ||
| 6 months | -58.21% | ||
| Current year | -56.00% | ||
| 1 year | -91.06% | ||
| 3 years | -96.89% | ||
| 5 years | -97.51% | ||
| 10 years | -90.83% |
Volumes
marketsDaily volume
4 328 833
Estimated daily volume
4 328 833
Avg. Volume 20 sessions
8 774 142
Daily volume ratio
0.49
Avg. Volume 20 sessions GBX
2 412 889.05
Avg. Volume 20 sessions USD
2 412 889.05
Record volume 1
219 667 200
Record volume 2
153 809 300
Record volume 3
112 848 200
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (GBX)
5 158 780
Capitalization (USD)
5 158 780
Net sales ()
0
Number of employees
13
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
79.25 %
Free-Float capitalization (GBX)
4 088 294
Free-Float capitalization (USD)
4 088 294
Average Daily Capital Traded
46.77%
Highs and lows
1 week
0.25
0.30
1 month
0.240.33
Current year
0.240.70
1 year
0.243.50
3 years
0.2415.99
5 years
0.2415.99
10 years
0.2427.50
Indicators
Moving average 5 days
0.28
Moving average 20 days
0.30
Moving average 50 days
0.34
Moving average 100 days
0.44
Price spread / (MMA5)
+1.82%
Price spread / (MMA20)
+9.60%
Price spread / (MMA50)
+22.18%
Price spread / (MMA100)
+58.69%
STIM
RSI 9 days
27.14
RSI 14 days
28.53
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.85% | -6.78% | -56.00% | -91.06% | 5.16M | ||
| -4.60% | -3.32% | -14.40% | -2.66% | 143B | ||
| +1.38% | +1.36% | -6.66% | +8.11% | 117B | ||
| +0.19% | -1.01% | -0.55% | -0.78% | 71.07B | ||
| -1.35% | -7.09% | +5.25% | +10.45% | 50.97B | ||
| +3.62% | +4.10% | +13.30% | +19.66% | 48.38B | ||
| +3.24% | +21.29% | +34.12% | +8.90% | 39.93B | ||
| +1.77% | +6.23% | +22.92% | +10.89% | 26.1B | ||
| +2.44% | +5.70% | +32.58% | +35.91% | 21.36B | ||
| +5.93% | +5.99% | +58.44% | +67.02% | 18.57B | ||
| +4.07% | +2.75% | +53.37% | +43.63% | 17.66B | ||
| +1.81% | +5.64% | +1.20% | -18.60% | 9.92B | ||
| +4.04% | +2.46% | +49.72% | +54.72% | 9.2B | ||
| +2.01% | +2.87% | +0.29% | -2.57% | 8.93B | ||
| -1.55% | -0.78% | -3.80% | -4.04% | 7.46B | ||
| +3.58% | -2.45% | +27.33% | +56.05% | 7.32B | ||
| Average | +1.78% | +2.84% | +13.57% | +12.23% | ||
| Weighted average by Cap. | +0.20% | +1.81% | +5.65% | +10.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
108b9e4a5c325182e15581298c3fa8.vVgmeawWfOAVmPSg2iuxlUw9XOUMB03e1bSPRPbEhwk.7G9vS5pbF9EtqYLF41nX2wZRNb11RimVlNb4FLeNz2P-AR4P-GYKmGPaoQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:28:33 am | 0.2745 | 28,415 | 4,328,833 |
| 11:25:52 am | 0.28 | 500,000 | 4,300,418 |
| 11:20:49 am | 0.2745 | 18,255 | 3,800,418 |
| 10:47:23 am | 0.2745 | 362,112 | 3,782,163 |
| 10:44:13 am | 0.2745 | 500,000 | 3,420,051 |
| 10:27:19 am | 0.2745 | 359,945 | 2,920,051 |
| 10:06:52 am | 0.273 | 150,000 | 2,560,106 |
| 10:01:49 am | 0.273 | 600,000 | 2,410,106 |
| 08:44:42 am | 0.2745 | 1,843 | 1,810,106 |
Monthly variations
Annual change
| 2024 | -56.00% | ||
| 2023 | -87.40% | ||
| 2022 | -46.17% | ||
| 2021 | -24.93% | ||
| 2020 | +37.92% | ||
| 2019 | -35.04% | ||
| 2018 | -39.78% | ||
| 2017 | +235.79% | ||
| 2016 | +344.26% | ||
| 2015 | -46.96% | ||
| 2014 | -41.03% | ||
| 2013 | -26.42% |
- Stock Market
- Equities
- FAM Stock
- Quotes Bluejay Mining plc
