BLUELIFE LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.49 MUR | 0.00% |
|
+8.89% | -10.91% |
Quotes 5-day view
End-of-day quote Mauritius S.E.| 2024-04-19 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 0.45 ₨ | 0.45 ₨ | 0.45 ₨ | 0.49 ₨ | 0.49 ₨ |
| Volume | 3 500 | 22 000 | 0 | 13 700 | 4 |
| Change | +∞% | 0.00% | 0.00% | +8.89% | 0.00% |
| Opening | 0.45 | 0.45 | 0.45 | 0.49 | 0.49 |
| High | 0.45 | 0.45 | 0.45 | 0.49 | 0.49 |
| Low | 0.45 | 0.45 | 0.45 | 0.44 | 0.49 |
Performance
| 1 week | +8.89% | ||
| Current month | -9.26% | ||
| 1 month | -9.26% | ||
| 3 months | -10.91% | ||
| 6 months | -12.50% | ||
| Current year | -10.91% | ||
| 1 year | -10.91% | ||
| 3 years | -45.56% | ||
| 5 years | -80.56% | ||
| 10 years | -93.80% |
Volumes
marketsDaily volume
4
Avg. Volume 20 sessions
30 423
Avg. Volume 20 sessions MUR
14 907.27
Avg. Volume 20 sessions USD
322.67
Record volume 1
202 158 900
Record volume 2
95 046 750
Record volume 3
15 409 920
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MUR)
564 090 737
Capitalization (USD)
12 209 744
Net sales (MUR)
1 007 662 282
Net sales (USD)
21 810 850
Number of employees
351
Sales / Employee (MUR)
2 870 833
Sales / Employee (USD)
62 139
Free-Float
22.81 %
Free-Float capitalization (MUR)
128 667 969
Free-Float capitalization (USD)
2 785 018
Average Daily Capital Traded
0%
Highs and lows
1 week
0.44
0.49
1 month
0.440.54
Current year
0.440.58
1 year
0.440.62
3 years
0.431.00
5 years
0.432.57
10 years
0.437.68
Indicators
Moving average 5 days
0.47
Moving average 20 days
0.50
Moving average 50 days
0.52
Moving average 100 days
0.54
Price spread / (MMA5)
-4.08%
Price spread / (MMA20)
+2.04%
Price spread / (MMA50)
+6.12%
Price spread / (MMA100)
+10.20%
STIM
RSI 9 days
49.85
RSI 14 days
45.40
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +8.89% | -10.91% | -10.91% | 12.21M | ||
| +3.63% | -0.06% | +36.16% | +74.97% | 27.94B | ||
| +2.40% | +5.60% | -11.78% | -30.24% | 26.97B | ||
| +1.59% | +6.12% | +25.00% | +113.05% | 26.95B | ||
| +5.40% | +21.55% | +3.75% | -19.53% | 25.32B | ||
| +1.78% | +0.34% | +44.49% | +67.91% | 22.58B | ||
| -0.12% | -1.81% | +2.78% | +37.27% | 19.59B | ||
| +4.73% | +24.66% | +5.81% | -25.79% | 19.52B | ||
| +1.91% | -0.59% | +28.54% | +70.60% | 16.23B | ||
| +1.80% | +7.95% | -13.39% | -26.44% | 14.98B | ||
| +1.47% | +6.18% | 0.00% | -13.95% | 14.69B | ||
| -1.30% | +2.27% | +17.00% | +157.84% | 14.28B | ||
| +0.35% | +3.85% | -13.83% | -16.49% | 14.17B | ||
| +8.00% | +6.67% | -12.73% | -37.89% | 14.15B | ||
| -0.67% | -1.00% | -4.79% | +16.86% | 13.26B | ||
| +3.00% | +7.58% | +4.18% | -21.24% | 11.94B | ||
| Average | +2.01% | +5.50% | +6.27% | +21.00% | ||
| Weighted average by Cap. | +2.27% | +5.52% | +9.73% | +26.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -10.91% | ||
| 2023 | -22.54% | ||
| 2022 | +33.96% | ||
| 2021 | -47.00% | ||
| 2020 | -55.16% | ||
| 2019 | -22.03% | ||
| 2018 | +24.35% | ||
| 2017 | 0.00% | ||
| 2016 | -37.67% | ||
| 2015 | -35.26% | ||
| 2014 | -47.71% |
- Stock Market
- Equities
- BLL.N0000 Stock
- Quotes BlueLife Limited
