BLUEMEME INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,125 JPY | -7.10% |
|
-5.38% | +0.90% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-09 | 2024-05-10 | 2024-05-13 | Today | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 1234 ¥ | 1215 ¥ | 1211 ¥ | 1125 ¥ | 1,125 ¥ |
| Volume | 1 200 | 1 300 | 2 900 | 18 900 | 18 900 |
| Change | -0.48% | -1.54% | -0.33% | -7.10% | -7.10% |
| Opening | 1,217.00 | 1,234.00 | 1,204.00 | 1,203.00 | 1,203 |
| High | 1,235.00 | 1,242.00 | 1,230.00 | 1,229.00 | 1,229 |
| Low | 1,201.00 | 1,215.00 | 1,204.00 | 1,100.00 | 1,100 |
Performance
| 1 day | -7.10% | ||
| 1 week | -5.38% | ||
| Current month | -5.46% | ||
| 1 month | -11.14% | ||
| 3 months | -7.79% | ||
| 6 months | -38.59% | ||
| Current year | +0.90% | ||
| 1 year | -25.25% |
Volumes
marketsDaily volume
18 900
Estimated daily volume
18 900
Avg. Volume 20 sessions
3 617
Daily volume ratio
5.23
Avg. Volume 20 sessions JPY
4 069 125.00
Avg. Volume 20 sessions USD
26 001.71
Record volume 1
3 268 700
Record volume 2
1 975 600
Record volume 3
1 396 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
4 181 885 446
Capitalization (USD)
26 722 248
Net sales (JPY)
2 244 000 000
Net sales (USD)
14 339 160
Number of employees
110
Sales / Employee (JPY)
20 400 000
Sales / Employee (USD)
130 356
Free-Float
38.91 %
Free-Float capitalization (JPY)
1 687 327 037
Free-Float capitalization (USD)
10 782 020
Average Daily Capital Traded
0.1%
Highs and lows
1 week
1 100.00
1 243.00
1 month
1 100.001 277.00
Current year
1 039.001 499.00
1 year
1 029.002 350.00
3 years
1 029.003 730.00
5 years
1 029.003 730.00
10 years
1 029.003 730.00
Indicators
Moving average 5 days
1 225.60
Moving average 20 days
1 221.85
Moving average 50 days
1 287.92
Moving average 100 days
1 240.26
Price spread / (MMA5)
+8.94%
Price spread / (MMA20)
+8.61%
Price spread / (MMA50)
+14.48%
Price spread / (MMA100)
+10.25%
STIM
RSI 9 days
43.38
RSI 14 days
42.97
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -7.10% | -5.38% | +0.90% | -25.25% | 26.72M | ||
| -0.15% | -1.19% | -12.53% | +10.61% | 193B | ||
| -1.18% | -0.51% | +2.84% | +19.15% | 171B | ||
| -0.12% | -0.61% | +2.33% | +35.67% | 154B | ||
| -0.93% | +0.16% | +5.38% | +14.51% | 101B | ||
| +0.97% | +2.56% | +10.74% | +38.26% | 80B | ||
| +3.25% | +5.44% | +29.07% | +143.12% | 77.2B | ||
| +0.09% | -0.08% | -7.66% | +14.42% | 70.57B | ||
| +0.73% | +1.17% | -19.12% | -6.45% | 53.36B | ||
| +0.62% | -2.78% | -9.89% | +20.59% | 42.57B | ||
| +0.63% | +2.02% | +9.72% | +26.78% | 38.05B | ||
| -0.80% | -0.13% | -3.22% | +38.55% | 34.16B | ||
| -0.13% | +0.18% | -10.26% | +8.00% | 33.74B | ||
| +1.84% | +8.54% | -0.86% | -2.28% | 29.68B | ||
| +0.94% | -0.41% | -3.25% | +19.09% | 28.26B | ||
| -0.74% | -5.01% | +9.96% | +30.12% | 27.75B | ||
| Average | -0.05% | +0.56% | +0.26% | +24.05% | ||
| Weighted average by Cap. | +0.27% | +0.41% | +0.14% | +28.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cbe22ca078cfa3210b548866.t6iIGYuJACo2CBDGueH2pu1qIyv874i32XVc-i-fr_o.8YXAVs3dQU9GZV-3i5Ofz7wDE2-ujtHRuC8_wgLVnrz_3eZe_fkzWkBXcw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,125 | 500 | 18,900 |
| 01:59:59 am | 1,126 | 200 | 18,400 |
| 01:59:35 am | 1,126 | 100 | 18,200 |
| 01:40:47 am | 1,120 | 100 | 18,100 |
| 01:40:15 am | 1,100 | 800 | 18,000 |
| 01:40:15 am | 1,101 | 100 | 17,200 |
| 01:40:15 am | 1,113 | 200 | 17,100 |
| 01:40:15 am | 1,120 | 1,800 | 16,900 |
| 01:40:15 am | 1,121 | 100 | 15,100 |
| 01:36:52 am | 1,120 | 200 | 15,000 |
Monthly variations
Annual change
| 2024 | +0.90% | ||
| 2023 | -40.97% | ||
| 2022 | +1.45% | ||
| 2021 | -44.08% |
- Stock Market
- Equities
- 4069 Stock
- Quotes BlueMeme Inc.