End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
0.38 EUR | 0.00% | 0.00% | -5.94% |
Mar. 12 | BMIT Technologies p.l.c. Recommends Final Dividend | CI |
Mar. 11 | BMIT Technologies p.l.c. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Malta S.E.2024-04-17 | 2024-04-19 | 2024-04-25 | |
---|---|---|---|
Last | 0.38 € | 0.38 € | 0.38 € |
Volume | 160 | 31 840 | 8 010 |
Change | +∞% | 0.00% | 0.00% |
Opening | 0.38 | 0.38 | 0.38 |
High | 0.38 | 0.38 | 0.38 |
Low | 0.38 | 0.38 | 0.38 |
Performance
Current month | -2.56% | ||
1 month | -2.56% | ||
3 months | -2.06% | ||
6 months | -7.77% | ||
Current year | -5.94% | ||
1 year | -12.44% | ||
3 years | -24.00% | ||
5 years | -28.97% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Business Support Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | -5.94% | -12.44% | 82.88M | ||
+0.15% | +0.75% | +10.55% | +51.54% | 67.5B | ||
+0.51% | +0.75% | +11.64% | +28.63% | 18.12B | ||
-0.20% | +0.79% | +9.40% | +31.17% | 13.4B | ||
0.00% | +0.86% | +16.53% | +21.07% | 9.97B | ||
+1.16% | +1.23% | -32.90% | -49.41% | 5.7B | ||
+0.68% | -2.18% | -10.98% | -28.47% | 5.53B | ||
-0.25% | -1.24% | -4.09% | -1.01% | 4.92B | ||
+0.17% | +0.14% | -4.83% | -9.46% | 4.86B | ||
-0.51% | +3.24% | - | - | 4.33B | ||
-0.17% | -1.49% | +2.05% | -16.53% | 4.25B | ||
-2.24% | -1.73% | +1.71% | -0.76% | 4.21B | ||
+19.49% | +20.26% | +8.14% | +1.06% | 4.04B | ||
+1.84% | +1.94% | +0.89% | +43.48% | 3.9B | ||
-3.67% | -2.88% | +16.25% | +42.22% | 3.77B | ||
-0.85% | -0.33% | -43.99% | -42.83% | 3.66B | ||
Average | +0.99% | +1.26% | -1.70% | +3.88% | ||
Weighted average by Cap. | +0.52% | +0.88% | +5.68% | +27.53% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -5.94% | ||
2023 | -12.17% | ||
2022 | -4.17% | ||
2021 | -0.41% | ||
2020 | -7.31% | ||
2019 | +0.97% |
- Stock Market
- Equities
- BMIT Stock
- Quotes BMIT Technologies p.l.c.