BML, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,893 JPY | +0.56% |
|
-0.31% | -3.57% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 2912 ¥ | 2908 ¥ | 2877 ¥ | 2893 ¥ |
| Volume | 40 200 | 38 100 | 32 200 | 47 600 |
| Change | -1.42% | -0.14% | -1.07% | +0.56% |
| Opening | 2,927.00 | 2,935.00 | 2,879.00 | 2,877.00 |
| High | 2,932.00 | 2,940.00 | 2,893.00 | 2,906.00 |
| Low | 2,890.00 | 2,903.00 | 2,873.00 | 2,867.00 |
Performance
| 1 day | +0.56% | ||
| 1 week | -0.31% | ||
| Current month | -0.55% | ||
| 1 month | -3.73% | ||
| 3 months | +1.72% | ||
| 6 months | +0.59% | ||
| Current year | -3.57% | ||
| 1 year | -3.57% | ||
| 3 years | -23.26% | ||
| 5 years | -7.72% | ||
| 10 years | +47.98% |
Volumes
marketsDaily volume
47 600
Estimated daily volume
47 600
Avg. Volume 20 sessions
56 513
Daily volume ratio
0.84
Avg. Volume 20 sessions JPY
163 492 109.00
Avg. Volume 20 sessions USD
1 032 125.68
Record volume 1
1 848 602
Record volume 2
1 521 002
Record volume 3
1 307 802
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
113 490 626 960
Capitalization (USD)
716 466 328
Net sales (JPY)
159 462 000 000
Net sales (USD)
1 006 683 606
Number of employees
4 415
Sales / Employee (JPY)
36 118 233
Sales / Employee (USD)
228 014
Free-Float
56.19 %
Free-Float capitalization (JPY)
69 182 162 373
Free-Float capitalization (USD)
436 746 991
Average Daily Capital Traded
0.14%
Highs and lows
1 week
2 867.00
2 966.00
1 month
2 867.003 125.00
Current year
2 613.003 125.00
1 year
2 594.003 250.00
3 years
2 594.004 985.00
5 years
2 307.004 985.00
10 years
1 360.504 985.00
Indicators
Moving average 5 days
2 908.80
Moving average 20 days
2 956.85
Moving average 50 days
2 900.54
Moving average 100 days
2 906.17
Price spread / (MMA5)
+0.55%
Price spread / (MMA20)
+2.21%
Price spread / (MMA50)
+0.26%
Price spread / (MMA100)
+0.46%
STIM
RSI 9 days
37.16
RSI 14 days
42.45
Sector Comparison - Medical & Diagnostic Laboratories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.56% | -0.31% | -3.57% | -3.57% | 716M | ||
| -1.50% | +0.27% | -17.89% | -26.18% | 8.25B | ||
| -0.92% | +4.04% | +39.20% | +74.48% | 3.58B | ||
| -9.61% | -14.21% | -39.11% | -52.47% | 2.46B | ||
| 0.00% | -0.38% | -8.06% | +10.12% | 2.46B | ||
| +2.48% | +8.11% | -7.35% | +23.66% | 2.38B | ||
| +4.28% | +4.06% | -19.01% | +7.35% | 1.55B | ||
| -0.77% | -1.60% | -40.66% | -47.43% | 1.21B | ||
| +1.89% | +3.76% | +7.56% | +47.32% | 1.11B | ||
| -0.72% | -4.66% | -15.34% | - | 1.03B | ||
| +3.28% | +2.44% | -16.56% | -12.50% | 878M | ||
| +0.86% | +3.85% | -9.29% | -10.91% | 872M | ||
| +1.66% | +4.47% | +4.03% | +81.82% | 863M | ||
| +0.36% | +0.54% | -9.59% | -20.80% | 854M | ||
| +2.18% | +5.93% | -41.86% | -62.89% | 773M | ||
| +0.35% | -1.28% | -30.47% | -31.42% | 601M | ||
| Average | +0.27% | +0.78% | -13.00% | -1.56% | ||
| Weighted average by Cap. | -0.63% | +0.44% | -10.40% | -1.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
748e.wwSsLxbk4iQQbRIok11gYhzzmuRYRKkl1kJcmVfI47g.s2v6TGSA22ZoGGRw9mklNmuB6aoaKf91ujos0DbwoI_ydvl1QdKUFUYJcQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 2,893 | 12,200 | 47,600 |
| 01:59:33 am | 2,893 | 200 | 35,400 |
| 01:59:27 am | 2,892 | 100 | 35,200 |
| 01:59:27 am | 2,892 | 100 | 35,100 |
| 01:59:22 am | 2,893 | 100 | 35,000 |
| 01:59:22 am | 2,893 | 100 | 34,900 |
| 01:59:16 am | 2,895 | 100 | 34,800 |
| 01:59:10 am | 2,895 | 100 | 34,700 |
| 01:59:09 am | 2,899 | 100 | 34,600 |
| 01:59:07 am | 2,895 | 100 | 34,500 |
Monthly variations
Annual change
| 2024 | -3.57% | ||
| 2023 | -10.58% | ||
| 2022 | -6.15% | ||
| 2021 | +11.54% | ||
| 2020 | +1.91% | ||
| 2019 | +11.45% | ||
| 2018 | +0.61% | ||
| 2017 | +0.68% | ||
| 2016 | +53.29% | ||
| 2015 | +13.77% | ||
| 2014 | -10.25% | ||
| 2013 | +69.12% | ||
| 2012 | +15.66% | ||
| 2011 | -20.18% | ||
| 2010 | -10.24% | ||
| 2009 | +28.35% | ||
| 2008 | +10.62% | ||
| 2007 | -27.57% | ||
| 2006 | +24.43% | ||
| 2005 | +33.67% | ||
| 2004 | -11.08% | ||
| 2003 | -23.39% | ||
| 2002 | -32.92% | ||
| 2001 | +26.95% | ||
| 2000 | -23.49% | ||
| 1999 | +17.57% |
- Stock Market
- Equities
- 4694 Stock
- Quotes BML, Inc.
