BNY MELLON STRATEGIC MUNICIPAL BOND FUND, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.57 USD | 0.00% |
|
-0.18% | -2.45% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 5.6 $ | 5.62 $ | 5.57 $ | 5.57 $ |
| Volume | 126 777 | 223 704 | 71 638 | 78 216 |
| Change | +0.90% | +0.36% | -0.89% | 0.00% |
| Opening | 5.58 | 5.61 | 5.55 | 5.58 |
| High | 5.60 | 5.63 | 5.57 | 5.58 |
| Low | 5.58 | 5.59 | 5.55 | 5.55 |
Performance
| 1 week | -0.18% | ||
| Current month | -4.95% | ||
| 1 month | -4.62% | ||
| 3 months | -0.45% | ||
| 6 months | +17.76% | ||
| Current year | -2.45% | ||
| 1 year | -5.11% | ||
| 3 years | -30.81% | ||
| 5 years | -27.85% | ||
| 10 years | -30.55% |
Volumes
marketsDaily volume
78 216
Estimated daily volume
78 216
Avg. Volume 20 sessions
145 587
Daily volume ratio
0.54
Avg. Volume 20 sessions USD
810 919.59
Record volume 1
909 851
Record volume 2
806 012
Record volume 3
796 562
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
275 317 808
Net sales (USD)
20 427 716
Free-Float
100 %
Free-Float capitalization (USD)
275 317 808
Average Daily Capital Traded
0.29%
Highs and lows
1 week
5.54
5.63
1 month
5.545.88
Current year
5.545.91
1 year
4.695.91
3 years
4.698.59
5 years
4.698.74
10 years
4.699.24
Indicators
Moving average 5 days
5.58
Moving average 20 days
5.66
Moving average 50 days
5.74
Moving average 100 days
5.71
Price spread / (MMA5)
+0.22%
Price spread / (MMA20)
+1.63%
Price spread / (MMA50)
+3.12%
Price spread / (MMA100)
+2.57%
STIM
RSI 9 days
35.64
RSI 14 days
36.07
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -0.18% | -2.45% | -5.11% | 275M | ||
| +0.73% | +0.92% | +3.74% | +16.68% | 12.61B | ||
| +1.87% | +3.27% | +5.50% | +40.66% | 9.01B | ||
| +0.52% | -0.31% | -3.20% | +5.51% | 5.41B | ||
| +0.48% | +1.88% | +5.63% | +5.16% | 5.19B | ||
| +2.66% | +1.97% | +2.44% | +86.29% | 5.25B | ||
| -0.43% | -4.74% | +14.36% | +8.96% | 4.48B | ||
| +0.03% | -3.74% | +16.67% | +12.55% | 4.44B | ||
| -0.16% | +0.72% | +1.53% | +1.45% | 4B | ||
| +0.46% | +1.08% | +1.56% | +2.83% | 3.75B | ||
| 0.00% | +0.45% | +4.25% | -15.81% | 3.21B | ||
| +0.09% | -0.28% | -3.36% | -3.89% | 3.18B | ||
| +0.49% | +0.65% | -10.53% | -19.90% | 3.14B | ||
| -0.10% | -0.71% | -13.44% | -21.95% | 3.05B | ||
| +0.96% | +3.27% | +6.19% | +15.59% | 2.5B | ||
| +0.35% | +0.43% | -2.03% | -1.11% | 2.47B | ||
| Average | +0.50% | +0.29% | +1.68% | +8.00% | ||
| Weighted average by Cap. | +0.69% | +0.53% | +2.92% | +14.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
111bb54593b824991d72b606be57f.HESRmKMvw3REa6rM-h8iGUX898i1jl3KO64J7vhezFU.VXao4ZoCi0MOWMSNk0p7QHOTta_j6iSTWtdngqcn_CdtdefW8l-LPQAy3Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 5.57 | 454 | 75,097 |
| 03:59:59 pm | 5.57 | 100 | 74,643 |
| 03:59:58 pm | 5.57 | 366 | 74,543 |
| 03:59:57 pm | 5.57 | 448 | 74,177 |
| 03:59:57 pm | 5.57 | 119 | 73,729 |
| 03:59:57 pm | 5.565 | 100 | 73,610 |
| 03:59:57 pm | 5.57 | 447 | 73,510 |
| 03:59:50 pm | 5.56 | 339 | 73,063 |
| 03:59:50 pm | 5.56 | 100 | 72,724 |
| 03:59:50 pm | 5.565 | 193 | 72,624 |
Monthly variations
Annual change
| 2024 | -2.45% | ||
| 2023 | -1.21% | ||
| 2022 | -30.78% | ||
| 2021 | +6.10% | ||
| 2020 | -1.50% | ||
| 2019 | +14.47% | ||
| 2018 | -18.36% | ||
| 2017 | +6.34% | ||
| 2016 | -0.37% | ||
| 2015 | +1.38% | ||
| 2014 | +7.28% | ||
| 2013 | -20.73% | ||
| 2012 | +7.70% | ||
| 2011 | +14.66% | ||
| 2010 | -1.43% | ||
| 2009 | +38.31% | ||
| 2008 | -28.99% | ||
| 2007 | -18.18% | ||
| 2006 | +18.00% | ||
| 2005 | -4.70% | ||
| 2004 | -3.41% | ||
| 2003 | +9.17% | ||
| 2002 | -3.93% | ||
| 2001 | -1.18% | ||
| 2000 | +15.25% | ||
| 1999 | -24.36% | ||
| 1998 | -8.24% | ||
| 1997 | +11.84% | ||
| 1996 | +4.11% | ||
| 1995 | +8.96% | ||
| 1994 | -20.24% | ||
| 1993 | +2.44% | ||
| 1992 | +5.13% | ||
| 1991 | +5.41% | ||
| 1990 | -7.50% | ||
| 1989 | 0.00% |
- Stock Market
- Equities
- DSM Stock
- Quotes BNY Mellon Strategic Municipal Bond Fund, Inc.
