Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
26.3 EUR | -0.75% | +3.95% | +12.88% |
Feb. 23 | Global markets live: Booking, Diageo, AT&T, Nvidia, UBS... | |
Feb. 22 | BOA Concept SAS agreed to acquire 70% stake in Easy Systems Benelux Bvba from a family. | CI |
Quotes 5-day view
Real-time Euronext Paris2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 26 € | 26 € | 26.5 € | 26.3 € |
Volume | 591 | 167 | 618 | 59 |
Change | +2.77% | 0.00% | +1.92% | -0.75% |
Opening | 25.90 | 26.00 | 26.50 | 26.50 |
High | 26.00 | 26.00 | 27.00 | 26.50 |
Low | 25.30 | 26.00 | 26.30 | 26.30 |
Performance
1 day | -0.75% | ||
1 week | +3.95% | ||
Current month | +11.44% | ||
1 month | +11.44% | ||
3 months | +11.91% | ||
6 months | -4.71% | ||
Current year | +12.88% | ||
1 year | -14.33% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Integrated Logistics Operators
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.75% | +3.95% | +12.88% | -14.33% | 27.16M | ||
+1.80% | -2.37% | -16.22% | -7.82% | 31.41B | ||
+4.45% | -3.55% | -12.95% | -18.35% | 30.83B | ||
-.--% | +0.94% | - | - | 6.34B | ||
+2.22% | +7.48% | -3.92% | +13.58% | 5.01B | ||
+0.26% | +3.27% | +1.36% | +3.74% | 4.54B | ||
0.00% | -3.55% | +4.62% | +0.74% | 4.06B | ||
+0.32% | +1.03% | +4.00% | +3.24% | 3.58B | ||
-1.97% | -0.19% | +63.11% | +33.99% | 2.48B | ||
+2.55% | +4.46% | +1.69% | +18.52% | 2.31B | ||
+0.66% | +2.00% | +0.33% | +44.35% | 2.29B | ||
+0.15% | -2.27% | +2.83% | -35.03% | 2.17B | ||
+0.28% | +2.44% | +4.73% | +15.94% | 1.92B | ||
-1.96% | +0.54% | -8.76% | -32.31% | 1.73B | ||
-.--% | -.--% | - | - | 1.68B | ||
-.--% | -.--% | - | - | 1.67B | ||
Average | +0.50% | +0.89% | +4.13% | +2.02% | ||
Weighted average by Cap. | +2.03% | -1.23% | -7.87% | -6.33% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:07:03 am | 26.3 | 13 | 59 |
11:07:03 am | 26.3 | 25 | 46 |
11:07:03 am | 26.3 | 20 | 21 |
Monthly variations
Annual change
2024 | +12.88% | ||
2023 | -27.19% | ||
2022 | +48.84% | ||
2021 | +13.16% |
- Stock Market
- Equities
- ALBOA Stock
- Quotes BOA Concept