Quotes BOC International (China) CO., LTD.
Equities
601696
CNE100003R64
Investment Banking & Brokerage Services
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
10.3 CNY | +5.21% | +4.25% | +0.10% |
Jan. 26 | BOC International’s 2023 Profit Jumps 11.5% Despite Flattish Revenue | MT |
2023 | BOC International Issues 1 Billion Yuan Short-Term Bonds | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|---|
Last | 9.93 ¥ | 9.85 ¥ | 9.85 ¥ | 9.79 ¥ | 10.3 ¥ |
Volume | 14 886 140 | 13 899 200 | 15 018 220 | 14 326 380 | 62 587 590 |
Change | +0.51% | -0.81% | 0.00% | -0.61% | +5.21% |
Opening | 9.84 | 9.92 | 9.88 | 9.84 | 10.16 |
High | 10.03 | 9.98 | 9.90 | 9.87 | 10.34 |
Low | 9.80 | 9.84 | 9.78 | 9.75 | 9.95 |
Performance
1 day | +5.21% | ||
1 week | +4.25% | ||
Current month | +2.28% | ||
1 month | +1.38% | ||
3 months | +0.10% | ||
6 months | -5.59% | ||
Current year | +0.10% | ||
1 year | -1.06% | ||
3 years | -38.21% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Brokerage Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+5.21% | +4.25% | +0.10% | -1.06% | 3.95B | ||
+6.23% | +6.41% | -6.55% | -17.28% | 28.58B | ||
+3.82% | +3.36% | -6.85% | -5.71% | 15.75B | ||
+9.56% | +10.42% | +2.66% | +3.16% | 14.3B | ||
+2.48% | +0.19% | -19.22% | +58.23% | 11.55B | ||
+4.75% | +4.36% | -3.68% | -20.57% | 9.03B | ||
+8.57% | +6.13% | -13.34% | +8.41% | 6.98B | ||
+10.03% | +9.26% | +5.18% | +11.03% | 5.82B | ||
+5.35% | +3.83% | -3.56% | -4.97% | 5.76B | ||
+8.97% | +2.17% | +18.21% | +17.11% | 4.64B | ||
+6.82% | +3.79% | -3.41% | -2.45% | 4.47B | ||
+7.52% | +5.73% | +6.32% | +4.19% | 4.37B | ||
+4.87% | +5.06% | -22.98% | -14.23% | 4.33B | ||
+5.39% | +4.24% | -4.75% | -9.61% | 4.24B | ||
+6.59% | +5.43% | -0.59% | -1.88% | 4.09B | ||
+5.95% | +5.95% | +0.38% | -4.30% | 4.07B | ||
Average | +6.38% | +5.42% | -3.26% | +1.25% | ||
Weighted average by Cap. | +6.19% | +5.48% | -4.69% | -0.02% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +0.10% | ||
2023 | -2.65% | ||
2022 | -21.41% | ||
2021 | -51.41% | ||
2020 | +251.27% |
- Stock Market
- Equities
- 601696 Stock
- Quotes BOC International (China) CO., LTD.