Quotes BOCOM International Holdings Company Limited
Equities
3329
HK0000337987
Investment Banking & Brokerage Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.2850 HKD | -1.72% |
|
+7.55% | -9.52% |
| May. 29 | BOCOM International Says Preferred Investment Buys US$5 Million ADCB Notes II | RE |
| May. 19 | Bocom International Says Preferred Investment Acquired Fabuh Notes II | RE |
Quotes 5-day view: BOCOM International Holdings Company Limited
Delayed Quote Hong Kong S.E.
| 2025-06-06 | 2025-06-09 | 2025-06-10 | 2025-06-11 | 2025-06-12 | |
|---|---|---|---|---|---|
| Last | 0.2650 $ | 0.2750 $ | 0.2750 $ | 0.2900 $ | 0.2900 $ |
| Volume | 855,000 | 462,200 | 1,339,879 | 1,370,000 | 859,378 |
| Change | -1.85% | +3.77% | 0.00% | +5.45% | 0.00% |
| Opening | 0.2700 $ | 0.2650 $ | 0.2800 $ | 0.2850 $ | 0.2950 $ |
| High | 0.2750 $ | 0.2800 $ | 0.2900 $ | 0.3050 $ | 0.3000 $ |
| Low | 0.2650 $ | 0.2650 $ | 0.2750 $ | 0.2800 $ | 0.2800 $ |
Performance
| 1 day | -1.72% | ||
| 1 week | +7.55% | ||
| Current month | +5.56% | ||
| 1 month | +9.62% | ||
| 3 months | -6.56% | ||
| 6 months | -10.94% | ||
| Current year | -9.52% | ||
| 1 year | -8.06% | ||
| 3 years | -65.66% | ||
| 5 years | -71.78% |
Volumes
marketsDaily volume
2,447,000
Estimated daily volume
2,447,000
Avg. Volume 20 sessions
719,313
Daily volume ratio
3.4
Avg. Volume 20 sessions HKD
205,004.21
Avg. Volume 20 sessions USD
26,117.74
Record volume 1
89,666,940
Record volume 2
55,380,560
Record volume 3
33,036,400
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (HKD)
792,973,684
Capitalization (USD)
101,023,220
Net sales (HKD)
-382,310,000
Net sales (USD)
-48,705,509
Number of employees
541
Sales / Employee (HKD)
-706,673
Sales / Employee (USD)
-90,029
Free-Float
26.78 %
Free-Float capitalization (HKD)
212,393,681
Free-Float capitalization (USD)
27,058,519
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
0.279
Moving average 20 days
0.2703
Moving average 50 days
0.2678
Moving average 100 days
0.283
Price spread / (MMA5)
-2.11%
Price spread / (MMA20)
-5.16%
Price spread / (MMA50)
-6.04%
Price spread / (MMA100)
-0.70%
STIM
RSI 9 days
66.93
RSI 14 days
61.66
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
| -1.72% | +7.55% | -8.06% | -65.66% | 101M | ||
| +0.08% | +1.00% | +37.92% | +70.44% | 212B | ||
| +0.15% | +3.17% | +39.32% | +117.79% | 183B | ||
| +0.11% | +1.44% | +20.31% | +42.24% | 161B | ||
| -0.19% | +2.03% | +30.36% | +63.97% | 146B | ||
| +0.23% | +0.99% | +44.64% | +27.18% | 52.38B | ||
| +0.61% | -0.18% | +35.99% | +101.11% | 30.34B | ||
| +0.60% | +3.63% | +25.08% | +66.32% | 29.98B | ||
| -2.20% | +4.70% | +58.06% | +29.29% | 23.01B | ||
| +0.18% | +1.06% | +32.79% | +21.69% | 20.59B | ||
| Average | -0.80% | +2.85% | +31.64% | +47.44% | 85.81B | |
| Weighted average by Cap. | -1.19% | +2.17% | +33.94% | +70.17% |
Historical Quotes: BOCOM International Holdings Company Limited
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
bce0f3bddfaf44be0e69aa89355.uvpzfS60gkpsbRU22R0KNT7_D3B4TnsY0A1FNpJZfds.j6ABSnrwu3pBO11yvXNZb1CNawpLPS0hpGEhRcQ0GbnbvxYEQcHRJAohLQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:58:32 am | 0.2850 | 1,000 | 2,440,000 |
| 03:58:32 am | 0.2800 | 2,000 | 2,439,000 |
| 03:58:25 am | 0.2850 | 1,000 | 2,437,000 |
| 03:58:25 am | 0.2800 | 4,000 | 2,436,000 |
| 03:57:06 am | 0.2850 | 1,000 | 2,432,000 |
| 03:57:04 am | 0.2800 | 5,000 | 2,431,000 |
| 03:52:12 am | 0.2850 | 7,000 | 2,426,000 |
| 03:52:12 am | 0.2800 | 30,000 | 2,419,000 |
| 03:52:08 am | 0.2850 | 4,000 | 2,389,000 |
Course Extremes
| 1 week | 0.26 |  | 0.3 |
| 1 month | 0.26 | | 0.3 |
| Current year | 0.25 | | 0.36 |
| 1 year | 0.21 | | 0.67 |
| 3 years | 0.21 | | 0.88 |
| 5 years | 0.21 | | 1.97 |
| 10 years | 0.21 | | 2.77 |
Monthly variations
Annual variations
| 2025 | -7.94% | ||
| 2024 | -17.11% | ||
| 2023 | -32.14% | ||
| 2022 | -69.06% | ||
| 2021 | +75.73% | ||
| 2020 | -7.21% | ||
| 2019 | -25.50% | ||
| 2018 | -43.77% | ||
| 2017 | -2.57% |
- Stock Market
- Equities
- 3329 Stock
- Quotes BOCOM International Holdings Company Limited
Select your edition
All financial news and data tailored to specific country editions
