BODY AND MIND INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.11 CAD | -.--% |
|
+37.50% | +29.41% |
| Mar. 26 | Body and Mind Narrows Fiscal Q2 Loss | MT |
| Mar. 25 | Body and Mind Inc. Reports Earnings Results for the Second Quarter and Six Months Ended January 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Canadian Securities Exchange| 2024-04-23 | 2024-04-24 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 0.08 $ | 0.09 $ | 0.1 $ | 0.11 $ |
| Volume | 100 000 | 18 000 | 1 010 | 283 979 |
| Change | -.--% | +12.50% | +11.11% | +10.00% |
| Opening | 0.08 | 0.09 | 0.10 | 0.09 |
| High | 0.08 | 0.09 | 0.10 | 0.11 |
| Low | 0.08 | 0.09 | 0.10 | 0.09 |
Performance
| 1 week | +37.50% | ||
| Current month | +22.22% | ||
| 6 months | +4.76% | ||
| Current year | +29.41% | ||
| 1 year | +69.23% | ||
| 3 years | -80.70% | ||
| 5 years | -94.12% |
Volumes
marketsDaily volume
283 979
Estimated daily volume
283 979
Avg. Volume 20 sessions
21 643
Daily volume ratio
13.12
Avg. Volume 20 sessions CAD
2 380.73
Avg. Volume 20 sessions USD
1 727.89
Record volume 1
4 052 083
Record volume 2
3 448 415
Record volume 3
3 421 318
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
12 597 649
Capitalization (USD)
12 597 649
Net sales (USD)
22 819 983
Number of employees
142
Sales / Employee (USD)
160 704
Free-Float
86.53 %
Free-Float capitalization (CAD)
7 912 183
Free-Float capitalization (USD)
10 901 011
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.09
0.11
1 month
0.080.12
Current year
0.080.12
1 year
0.050.16
3 years
0.050.74
5 years
0.052.89
10 years
0.013.71
Indicators
Moving average 5 days
0.10
Moving average 20 days
0.09
Moving average 50 days
0.10
Moving average 100 days
0.10
Price spread / (MMA5)
-9.09%
Price spread / (MMA20)
-22.73%
Price spread / (MMA50)
-12.73%
Price spread / (MMA100)
-9.00%
STIM
RSI 9 days
55.55
RSI 14 days
52.65
Sector Comparison - Alternative Medicine
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | +37.50% | +29.41% | +69.23% | 12.6M | ||
| +1.64% | -0.15% | +39.33% | +33.51% | 6.11B | ||
| -1.15% | -2.28% | -18.38% | -40.17% | 4.35B | ||
| +0.32% | +1.11% | -9.17% | +2.11% | 3.18B | ||
| +3.46% | +4.73% | +3.98% | -18.67% | 3.16B | ||
| +0.12% | -2.38% | -3.41% | -23.69% | 2.51B | ||
| +5.38% | +6.17% | +48.74% | +52.30% | 1.98B | ||
| +0.35% | +7.18% | -4.82% | -37.23% | 1.74B | ||
| -1.33% | -0.49% | -1.24% | -9.31% | 1.63B | ||
| +1.58% | +4.32% | -8.96% | -32.99% | 1.6B | ||
| +2.83% | -0.40% | +39.87% | +13.56% | 1.44B | ||
| +0.69% | +2.82% | +39.05% | -7.59% | 1.35B | ||
| +1.25% | -0.77% | -20.35% | -20.35% | 1.24B | ||
| +0.92% | -5.55% | -1.31% | -24.93% | 1.16B | ||
| +1.02% | +5.88% | -10.81% | -18.69% | 1.04B | ||
| +15.71% | +19.12% | +46.21% | +60.71% | 1.13B | ||
| Average | +2.05% | +3.03% | +10.51% | -0.14% | ||
| Weighted average by Cap. | +1.64% | +2.22% | +9.87% | -3.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
36a7b501ec41c0.raME4hRan-UbBLQNVoFPo2u0_v-xKcpg7y7TupM7c3o.2ZNAklFor6BZS_JgBrk69z6ZlbbCGv0rrmO1_OdwQz_c0FfTbWv9iFFnww
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:51:09 pm | 0.11 | 12,000 | 283,500 |
| 03:49:30 pm | 0.11 | 30,500 | 271,500 |
| 03:49:30 pm | 0.11 | 3,500 | 241,000 |
| 03:49:30 pm | 0.11 | 15,000 | 237,500 |
| 03:49:30 pm | 0.11 | 1,000 | 222,500 |
| 03:32:42 pm | 0.105 | 2,000 | 221,500 |
| 02:56:03 pm | 0.105 | 9,500 | 219,500 |
| 02:55:11 pm | 0.105 | 16,500 | 210,000 |
| 02:12:55 pm | 0.1 | 5,000 | 193,500 |
| 02:12:55 pm | 0.1 | 1,500 | 188,500 |
Monthly variations
Annual change
| 2024 | +29.41% | ||
| 2023 | -.--% | ||
| 2022 | -77.92% | ||
| 2021 | -21.43% | ||
| 2020 | -10.91% | ||
| 2019 | +1.85% | ||
| 2018 | -70.00% | ||
| 2017 | +5,042.86% | ||
| 2016 | -.--% | ||
| 2015 | -.--% |
- Stock Market
- Equities
- BMMJ Stock
- BAMM Stock
- Quotes Body and Mind Inc.
