BOER POWER HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.174 HKD | -0.57% |
|
+2.96% | -16.35% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 0.174 $ | 0.165 $ | 0.165 $ | 0.175 $ | 0.174 $ |
| Volume | 105 000 | 1 000 | 0 | 116 000 | 164 000 |
| Change | +2.96% | -5.17% | 0.00% | +6.06% | -0.57% |
| Opening | 0.17 | 0.16 | 0.17 | 0.17 | 0.179 |
| High | 0.18 | 0.16 | 0.17 | 0.18 | 0.188 |
| Low | 0.17 | 0.16 | 0.17 | 0.17 | 0.174 |
Performance
| 1 day | -0.57% | ||
| 1 week | +2.96% | ||
| Current month | +10.13% | ||
| 1 month | -7.94% | ||
| 3 months | +6.75% | ||
| 6 months | -21.27% | ||
| Current year | -16.35% | ||
| 1 year | -36.73% | ||
| 3 years | -66.54% | ||
| 5 years | -66.54% | ||
| 10 years | -98.21% |
Volumes
marketsDaily volume
164 000
Estimated daily volume
164 000
Avg. Volume 20 sessions
91 357
Daily volume ratio
1.80
Avg. Volume 20 sessions HKD
15 896.12
Avg. Volume 20 sessions USD
2 034.35
Record volume 1
146 349 000
Record volume 2
63 693 330
Record volume 3
61 676 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
124 389 958
Capitalization (USD)
17 218 058
Net sales (CNY)
585 551 000
Net sales (USD)
81 051 969
Number of employees
619
Sales / Employee (CNY)
945 963
Sales / Employee (USD)
130 940
Free-Float
31.56 %
Free-Float capitalization (HKD)
39 500 282
Free-Float capitalization (USD)
5 467 629
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.16
0.19
1 month
0.160.19
Current year
0.140.23
1 year
0.140.60
3 years
0.140.68
5 years
0.140.80
10 years
0.1418.50
Indicators
Moving average 5 days
0.17
Moving average 20 days
0.17
Moving average 50 days
0.18
Moving average 100 days
0.19
Price spread / (MMA5)
-2.53%
Price spread / (MMA20)
-2.41%
Price spread / (MMA50)
+4.25%
Price spread / (MMA100)
+10.34%
STIM
RSI 9 days
55.54
RSI 14 days
51.35
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.57% | +2.96% | -16.35% | -36.73% | 17.22M | ||
| -1.72% | +2.09% | -12.62% | +16.37% | 193B | ||
| -1.51% | +1.48% | +2.82% | +18.67% | 172B | ||
| -2.14% | +0.96% | +1.66% | +37.22% | 153B | ||
| +0.91% | +1.29% | +5.23% | +14.74% | 100B | ||
| 0.00% | +2.95% | +11.16% | +40.36% | 80.72B | ||
| +1.33% | +4.74% | +24.53% | +144.68% | 76.9B | ||
| -1.33% | +0.27% | -7.96% | +12.42% | 71.61B | ||
| -1.21% | -1.20% | -21.67% | -4.88% | 52.05B | ||
| -0.29% | -2.38% | -10.24% | +22.04% | 42.83B | ||
| +0.24% | +1.68% | +9.14% | +26.03% | 37.93B | ||
| +0.57% | +4.23% | -3.18% | +43.46% | 33.91B | ||
| -1.36% | +0.80% | -11.56% | +8.39% | 33.21B | ||
| -0.39% | +4.03% | -4.50% | -4.15% | 29.12B | ||
| -0.69% | -1.11% | -4.22% | +17.76% | 28.46B | ||
| -0.68% | -4.71% | +10.32% | +29.10% | 27.93B | ||
| Average | -0.47% | +1.89% | -1.72% | +24.09% | ||
| Weighted average by Cap. | -0.79% | +1.61% | -0.56% | +29.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
92408614c35a09170fe884759b.WTKgYH1yt55xQqzeDVhRrpz2EuDwOTBj2joJfX-3joo.BkrjCTo_1us-b8SQYgFh19GVfYrIYFk1nWIwH0fn2OA0V5JSHESA6igd_Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:13:53 am | 0.174 | 10,000 | 144,000 |
| 03:13:53 am | 0.174 | 1,000 | 134,000 |
| 03:13:53 am | 0.174 | 1,000 | 133,000 |
| 03:13:53 am | 0.174 | 1,000 | 132,000 |
| 02:21:11 am | 0.174 | 1,000 | 131,000 |
| 02:19:09 am | 0.175 | 1,000 | 130,000 |
| 02:19:09 am | 0.175 | 1,000 | 129,000 |
| 02:14:26 am | 0.176 | 1,000 | 128,000 |
| 01:39:26 am | 0.18 | 2,000 | 127,000 |
| 01:39:26 am | 0.18 | 42,000 | 125,000 |
Monthly variations
Annual change
| 2024 | -15.87% | ||
| 2023 | -22.96% | ||
| 2022 | -35.71% | ||
| 2021 | -15.15% | ||
| 2020 | +98.00% | ||
| 2019 | -60.32% | ||
| 2018 | -57.72% | ||
| 2017 | -51.78% | ||
| 2016 | -77.87% | ||
| 2015 | +101.73% | ||
| 2014 | -2.81% | ||
| 2013 | +92.43% | ||
| 2012 | +73.71% | ||
| 2011 | -69.66% | ||
| 2010 | -3.17% |
- Stock Market
- Equities
- 1685 Stock
- Quotes Boer Power Holdings Limited