BOGAZICI BETON SANAYI VE TICARET ANONIM SIRKETI

Quotes Bogazici Beton Sanayi Ve Ticaret Anonim Sirketi

Equities

BOBET

TREBOBT00014

Construction Materials

Market Closed - Borsa Istanbul Other stock markets 11:09:55 2024-05-07 am EDT			5-day change	1st Jan Change
38.46 ^TRY	-0.83%		+1.91%	+22.48%

Apr. 02	Bogazici Beton Sanayi Ve Ticaret Anonim Sirketi Reports Earnings Results for the Full Year Ended December 31, 2023	CI
2023	Bogazici Beton Sanayi Ve Ticaret Anonim Sirketi Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2023	CI

Quotes 5-day view

Delayed Quote Borsa Istanbul

Bogazici Beton Sanayi Ve Ticaret Anonim Sirketi(BOBET) : Historical Chart (5-day)

	2024-04-30	2024-05-02	2024-05-03	2024-05-06	2024-05-07
Last	37.74 ₺	38.96 ₺	38.52 ₺	38.78 ₺	38.46 ₺
Volume	4 418 056	8 652 982	5 352 935	6 239 122	6 404 185
Change	-1.87%	+3.23%	-1.13%	+0.67%	-0.83%
Opening	38.70	38.00	39.06	38.70	38.7
High	38.70	39.34	39.06	39.42	39.08
Low	37.40	37.84	38.08	38.34	38.08

Performance

1 day	-0.83%
1 week	+1.91%
Current month	+1.91%
1 month	+6.13%
3 months	+2.29%
6 months	+7.55%
Current year	+22.48%
1 year	+96.53%

Volumes

markets

Daily volume

6 404 185

Estimated daily volume

6 404 185

Avg. Volume 20 sessions

5 495 993

Daily volume ratio

1.17

Avg. Volume 20 sessions TRY

211 375 890.78

Avg. Volume 20 sessions USD

6 556 668.76

Record volume 1

177 235 600

Record volume 2

151 386 000

Record volume 3

115 583 000

Capital turnover ratio

0.01

Float rotation

0.05

Basic data

Capitalization (TRY)

14 703 791 612

Capitalization (USD)

456 096 912

Net sales (TRY)

3 414 203 760

Net sales (USD)

105 905 186

Number of employees

1 409

Sales / Employee (TRY)

2 423 140

Sales / Employee (USD)

75 163

Free-Float

30.74 %

Free-Float capitalization (TRY)

4 519 481 211

Free-Float capitalization (USD)

140 189 788

Average Daily Capital Traded

1.44%

Highs and lows

1 week

37.84

39.42

1 month

34.10

39.90

Current year

30.58

41.68

1 year

17.28

50.80

3 years

3.60

50.80

5 years

3.60

50.80

10 years

3.60

50.80

Indicators

Moving average 5 days

38.49

Moving average 20 days

36.03

Moving average 50 days

36.01

Moving average 100 days

34.98

Price spread / (MMA5)

+0.08%

Price spread / (MMA20)

-6.33%

Price spread / (MMA50)

-6.37%

Price spread / (MMA100)

-9.06%

STIM

RSI 9 days

63.34

RSI 14 days

60.00

Sector Comparison - Cement & Concrete Manufacturing

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	BOGAZICI BETON SANAYI VE TICARET ANONIM SIRKETI	-0.83%	+1.91%	+22.48%	+96.53%	456M
	HOLCIM LTD	+0.10%	+2.72%	+20.08%	+31.78%	49.14B
	ANHUI CONCH CEMENT COMPANY LIMITED	-0.21%	+0.11%	+3.66%	-23.20%	15.93B
	JAMES HARDIE INDUSTRIES PLC	+2.64%	+2.91%	-0.94%	+66.35%	15.66B
	SHREE CEMENT LIMITED	-0.55%	+5.18%	-11.37%	+3.59%	11.04B
	EAGLE MATERIALS INC.	+0.92%	+7.34%	+32.67%	+68.21%	9.19B
	DANGOTE CEMENT PLC	0.00%	0.00%	+105.28%	+143.22%	7.97B
	TIANSHAN MATERIAL CO., LTD.	+0.16%	-8.14%	-3.74%	-25.41%	7.72B
	TAIWAN CEMENT CORP.	+0.61%	+2.63%	-4.73%	-15.52%	7.69B
	BUZZI S.P.A.	+0.17%	+3.43%	+27.16%	+51.08%	6.97B
	ACC LTD	-2.13%	-3.52%	+10.18%	+38.07%	5.6B
	ASIA CEMENT CORPORATION	-0.67%	+1.38%	+6.63%	-0.11%	4.88B
	LAFARGEHOLCIM MAROC S.A.	-0.99%	0.00%	+4.17%	+37.93%	4.65B
	DALMIA BHARAT LIMITED	-1.57%	-3.63%	-22.37%	-12.25%	4.03B
	GCC, S.A.B. DE C.V.	+1.23%	+0.85%	+0.67%	+39.90%	3.95B
	CORPORACIÓN MOCTEZUMA, S.A.B. DE C.V.	-0.12%	-0.25%	-0.08%	+24.89%	3.8B
Average	-0.07%	+0.65%	+11.86%	+32.82%
Weighted average by Cap.	+0.22%	+0.77%	+13.86%	+29.72%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

7161f9a8f09e584e8b.0eLcnTxK6vMBrl0ozOzy_cYl2Brzqg7EQQogXDt3FlA.iNaQ0lB-h6ZK9iUdvZyQkq9z6EK3_0WyBE9OM209WQDnjLHaXTOJpmzHKg

Date	Price	Volume	Daily volume
11:09:55 am	38.46	2,849	6,404,185
11:09:55 am	38.46	200	6,401,336
11:09:55 am	38.46	496	6,401,136
11:09:15 am	38.46	129	6,400,640
11:09:04 am	38.46	1,000	6,400,511
11:08:32 am	38.46	13	6,399,511
11:08:23 am	38.46	862	6,399,498
11:08:23 am	38.46	3,500	6,398,636
11:08:23 am	38.46	638	6,395,136
11:08:05 am	38.46	25	6,394,498