BOHAE BREWERY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 481 KRW | 0.00% |
|
-0.41% | -11.09% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 483 ₩ | 484 ₩ | 482 ₩ | 481 ₩ | 481 ₩ |
| Volume | 180 387 | 189 112 | 271 290 | 159 153 | 215 043 |
| Change | +∞% | +0.21% | -0.41% | -0.21% | 0.00% |
| Opening | 483.00 | 486.00 | 480.00 | 486.00 | 484.00 |
| High | 485.00 | 488.00 | 486.00 | 486.00 | 487.00 |
| Low | 479.00 | 481.00 | 480.00 | 480.00 | 480.00 |
Performance
| 1 week | -0.41% | ||
| Current month | -0.21% | ||
| 1 month | -3.41% | ||
| 3 months | -10.09% | ||
| 6 months | -6.05% | ||
| Current year | -11.09% | ||
| 1 year | -20.23% | ||
| 3 years | -57.81% | ||
| 5 years | -65.02% | ||
| 10 years | -41.41% |
Volumes
marketsDaily volume
215 043
Avg. Volume 20 sessions
235 106
Avg. Volume 20 sessions KRW
113 085 986.00
Avg. Volume 20 sessions USD
83 457.46
Record volume 1
186 714 300
Record volume 2
113 663 300
Record volume 3
104 309 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
66 921 634 146
Capitalization (USD)
49 388 166
Net sales (KRW)
93 084 785 130
Net sales (USD)
68 696 571
Number of employees
236
Sales / Employee (KRW)
394 427 056
Sales / Employee (USD)
291 087
Free-Float
75.47 %
Free-Float capitalization (KRW)
50 522 001 328
Free-Float capitalization (USD)
37 285 237
Average Daily Capital Traded
0.17%
Highs and lows
1 week
480.00
487.00
1 month
479.00503.00
Current year
479.00572.00
1 year
479.00648.00
3 years
479.001 345.00
5 years
479.001 795.00
10 years
479.002 845.00
Indicators
Moving average 5 days
482.20
Moving average 20 days
489.50
Moving average 50 days
501.14
Moving average 100 days
525.06
Price spread / (MMA5)
+0.25%
Price spread / (MMA20)
+1.77%
Price spread / (MMA50)
+4.19%
Price spread / (MMA100)
+9.16%
STIM
RSI 9 days
26.41
RSI 14 days
29.97
Sector Comparison - Distilleries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -0.41% | -11.09% | -20.23% | 49.39M | ||
| +0.06% | -0.26% | -1.22% | -2.57% | 296B | ||
| -0.87% | -1.20% | +7.21% | -13.40% | 80.68B | ||
| +1.65% | +3.97% | +13.69% | +9.11% | 44.22B | ||
| -1.53% | -0.17% | +3.72% | -16.84% | 37.85B | ||
| -0.82% | -5.02% | -13.49% | -35.70% | 19.79B | ||
| +1.95% | +2.55% | +16.51% | -9.36% | 17.29B | ||
| 0.00% | +0.58% | -7.57% | -23.17% | 12.22B | ||
| +1.12% | +0.78% | +8.10% | +53.52% | 10.29B | ||
| -3.51% | -2.76% | +17.78% | -6.83% | 9.89B | ||
| -0.93% | +2.99% | +7.11% | +15.48% | 7.85B | ||
| +0.35% | -2.63% | +2.34% | -18.85% | 7.19B | ||
| +2.05% | +2.70% | -7.68% | -28.83% | 3.46B | ||
| -1.67% | +0.84% | -24.36% | -58.59% | 3.37B | ||
| -0.04% | -2.34% | -23.28% | -28.29% | 3.03B | ||
| -0.54% | +2.26% | -17.11% | -52.22% | 2.94B | ||
| Average | -0.17% | +1.45% | -1.83% | -14.80% | ||
| Weighted average by Cap. | -0.09% | +1.20% | +1.79% | -5.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -11.09% | ||
| 2023 | -12.32% | ||
| 2022 | -31.82% | ||
| 2021 | -1.31% | ||
| 2020 | -18.85% | ||
| 2019 | -40.21% | ||
| 2018 | +93.65% | ||
| 2017 | -26.34% | ||
| 2016 | -34.24% | ||
| 2015 | +94.69% | ||
| 2014 | +27.94% | ||
| 2013 | +6.87% | ||
| 2012 | -43.51% | ||
| 2011 | -21.64% | ||
| 2010 | +6.21% | ||
| 2009 | +23.85% | ||
| 2008 | -46.94% | ||
| 2007 | +9.13% | ||
| 2006 | -24.28% | ||
| 2005 | +367.67% | ||
| 2004 | +62.98% | ||
| 2003 | -0.77% | ||
| 2002 | -38.36% | ||
| 2001 | -3.49% | ||
| 2000 | -36.02% | ||
| 1999 | -44.02% | ||
| 1998 | +231.53% | ||
| 1997 | -61.19% | ||
| 1996 | +85.71% | ||
| 1995 | -73.45% | ||
| 1994 | +176.19% | ||
| 1993 | +123.64% | ||
| 1992 | 0.00% |
- Stock Market
- Equities
- A000890 Stock
- Quotes Bohae Brewery Co., Ltd.
