BOHAI LEASING CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.47 CNY | +0.82% |
|
0.00% | +15.42% |
| Apr. 01 | Bohai Leasing Co., Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Feb. 12 | Bohai Leasing Launches Process to Offload Seaco Container Leasing Unit | MT |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 2.41 ¥ | 2.39 ¥ | 2.46 ¥ | 2.45 ¥ | 2.47 ¥ |
| Volume | 116 207 600 | 69 387 480 | 109 816 700 | 85 548 700 | 100 751 900 |
| Change | -2.43% | -0.83% | +2.93% | -0.41% | +0.82% |
| Opening | 2.52 | 2.39 | 2.37 | 2.47 | 2.46 |
| High | 2.54 | 2.41 | 2.53 | 2.52 | 2.50 |
| Low | 2.39 | 2.37 | 2.37 | 2.42 | 2.42 |
Performance
| 1 day | +0.82% | ||
| Current month | +11.26% | ||
| 1 month | +18.18% | ||
| 3 months | +16.51% | ||
| 6 months | +2.92% | ||
| Current year | +15.42% | ||
| 1 year | +17.06% | ||
| 3 years | +20.49% | ||
| 5 years | -44.49% | ||
| 10 years | -37.94% |
Volumes
marketsDaily volume
100 751 900
Avg. Volume 20 sessions
97 802 245
Avg. Volume 20 sessions CNY
241 571 545.15
Avg. Volume 20 sessions USD
33 339 047.37
Record volume 1
270 153 500
Record volume 2
268 090 000
Record volume 3
256 468 400
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (CNY)
15 274 722 504
Capitalization (USD)
2 108 049 178
Net sales (CNY)
33 674 749 000
Net sales (USD)
4 647 418 435
Number of employees
574
Sales / Employee (CNY)
58 666 810
Sales / Employee (USD)
8 096 548
Free-Float
45.64 %
Free-Float capitalization (CNY)
6 971 048 486
Free-Float capitalization (USD)
962 067 430
Average Daily Capital Traded
1.58%
Highs and lows
1 week
2.37
2.54
1 month
2.052.55
Current year
1.802.55
1 year
1.802.94
3 years
1.803.16
5 years
1.804.49
10 years
1.8014.45
Indicators
Moving average 5 days
2.44
Moving average 20 days
2.36
Moving average 50 days
2.22
Moving average 100 days
2.17
Price spread / (MMA5)
-1.21%
Price spread / (MMA20)
-4.45%
Price spread / (MMA50)
-10.12%
Price spread / (MMA100)
-12.15%
STIM
RSI 9 days
63.48
RSI 14 days
61.92
Sector Comparison - Commercial Equipment Rental
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.82% | 0.00% | +15.42% | +17.06% | 2.11B | ||
| -0.02% | +9.94% | +20.47% | +93.14% | 46B | ||
| +5.97% | +9.82% | +11.75% | +29.60% | 33.18B | ||
| +0.36% | +2.74% | +15.03% | +54.43% | 16.73B | ||
| +2.00% | +0.68% | -12.99% | -14.62% | 7.38B | ||
| +0.19% | +5.36% | +23.18% | +30.16% | 5.75B | ||
| -1.07% | +1.45% | +2.27% | +53.64% | 4.32B | ||
| +4.44% | +3.03% | -1.61% | -18.62% | 3.73B | ||
| +2.20% | +1.20% | -6.61% | +26.34% | 2.74B | ||
| +0.14% | +0.62% | +12.10% | +62.20% | 2.14B | ||
| +1.93% | +0.35% | -9.38% | -2.52% | 1.57B | ||
| -.--% | -0.11% | - | - | 1.11B | ||
| +2.44% | +7.68% | +30.13% | +144.34% | 795M | ||
| +4.27% | +7.77% | -34.13% | -2.18% | 757M | ||
| +1.37% | +4.23% | -28.85% | +197.19% | 720M | ||
| +3.60% | +10.41% | -1.71% | +27.33% | 711M | ||
| Average | +1.79% | +4.35% | +2.34% | +46.50% | ||
| Weighted average by Cap. | +1.93% | +7.08% | +12.64% | +53.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +15.42% | ||
| 2023 | -3.17% | ||
| 2022 | -24.05% | ||
| 2021 | +21.25% | ||
| 2020 | -36.84% | ||
| 2019 | +5.56% | ||
| 2018 | -37.50% | ||
| 2017 | -19.44% | ||
| 2016 | -20.73% | ||
| 2015 | +31.97% | ||
| 2014 | +72.82% | ||
| 2013 | +20.40% | ||
| 2012 | -1.03% | ||
| 2011 | -31.51% |
- Stock Market
- Equities
- 000415 Stock
- Quotes Bohai Leasing Co., Ltd.
