|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.450 CNY | +1.77% |
|
+3.60% | -8.49% |
| May. 21 | Chinese Shares Rise as Rate Cut, Easing Trade Tensions Lift Market Sentiment | MT |
| May. 21 | Bohai Leasing Subsidiary Gets Credit Rating Upgrades; Shares Jump 6% | MT |
Quotes 5-day view: Bohai Leasing Co., Ltd.
End-of-day quote Shenzhen S.E.| 2025-07-02 | 2025-07-03 | 2025-07-04 | 2025-07-07 | Today | |
|---|---|---|---|---|---|
| Last | 3.320 ¥ | 3.330 ¥ | 3.340 ¥ | 3.390 ¥ | 3.450 ¥ |
| Volume | 50,459,200 | 39,455,500 | 59,955,620 | 81,491,200 | 89,487,410 |
| Change | -0.60% | +0.30% | +0.30% | +1.50% | +1.77% |
| Opening | 3.330 ¥ | 3.320 ¥ | 3.330 ¥ | 3.340 ¥ | 3.380 ¥ |
| High | 3.340 ¥ | 3.340 ¥ | 3.380 ¥ | 3.430 ¥ | 3.470 ¥ |
| Low | 3.300 ¥ | 3.310 ¥ | 3.310 ¥ | 3.320 ¥ | 3.360 ¥ |
Performance
| 1 day | +1.77% | ||
| 1 week | +3.60% | ||
| Current month | +3.60% | ||
| 1 month | +4.23% | ||
| 3 months | +22.34% | ||
| 6 months | -1.71% | ||
| Current year | -8.49% | ||
| 1 year | +36.90% | ||
| 3 years | +60.47% | ||
| 5 years | +2.37% | ||
| 10 years | -53.25% |
Volumes
marketsDaily volume
89,487,410
Avg. Volume 20 sessions
70,109,273
Avg. Volume 20 sessions CNY
241,876,991.85
Avg. Volume 20 sessions USD
33,716,685.16
Record volume 1
1,047,292,000
Record volume 2
970,041,900
Record volume 3
800,831,400
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
20,965,234,899
Capitalization (USD)
2,922,472,734
Net sales ()
38,431,263,000
Net sales (USD)
5,357,169,561
Number of employees
580
Sales / Employee (CNY)
66,260,798
Sales / Employee (USD)
9,236,499
Free-Float
49.32 %
Free-Float capitalization (CNY)
10,340,492,403
Free-Float capitalization (USD)
1,441,424,685
Average Daily Capital Traded
1.15%
Indicators
Moving average 5 days
3.37
Moving average 20 days
3.27
Moving average 50 days
3.26
Moving average 100 days
3.27
Price spread / (MMA5)
-2.32%
Price spread / (MMA20)
-5.22%
Price spread / (MMA50)
-5.51%
Price spread / (MMA100)
-5.22%
STIM
RSI 9 days
72.51
RSI 14 days
65.99
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
| +1.77% | +3.60% | +36.90% | +60.47% | 2.92B | ||
| +1.57% | +3.15% | +25.28% | +220.88% | 50.96B | ||
| -0.61% | +1.36% | -7.47% | +23.04% | 27.85B | ||
| +5.06% | +3.94% | +11.88% | +55.67% | 3.91B | ||
| -0.63% | -.--% | +121.69% | +235.96% | 3.43B | ||
| +2.53% | -1.97% | +109.79% | +75.08% | 2.95B | ||
| +0.26% | +0.49% | +13.05% | +55.92% | 2.93B | ||
| -1.94% | -3.25% | - | - | 1.39B | ||
| -.--% | -0.11% | - | - | 1.11B | ||
| -0.52% | -1.36% | +99.78% | +268.18% | 941M | ||
| Average | +0.76% | +1.58% | +51.36% | +124.40% | 9.84B | |
| Weighted average by Cap. | +0.94% | +2.97% | +21.98% | +143.27% |
Historical Quotes: Bohai Leasing Co., Ltd.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Course Extremes
| 1 week | 3.3 |  | 3.47 |
| 1 month | 3.07 | | 3.47 |
| Current year | 2.58 | | 3.85 |
| 1 year | 2.06 | | 5.18 |
| 3 years | 1.8 | | 5.18 |
| 5 years | 1.8 | | 5.18 |
| 10 years | 1.8 | | 9.93 |
Monthly variations
Annual variations
| 2025 | -8.49% | ||
| 2024 | +76.17% | ||
| 2023 | -3.17% | ||
| 2022 | -24.05% | ||
| 2021 | +21.25% | ||
| 2020 | -36.84% | ||
| 2019 | +5.56% | ||
| 2018 | -37.50% | ||
| 2017 | -19.44% | ||
| 2016 | -20.73% | ||
| 2015 | +31.97% | ||
| 2014 | +72.82% | ||
| 2013 | +20.40% | ||
| 2012 | -1.03% | ||
| 2011 | -31.51% |
- Stock Market
- Equities
- 000415 Stock
- Quotes Bohai Leasing Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
