BOLSAS Y MERCADOS ARGENTINOS S.A. Quotes Bolsas y Mercados Argentinos S.A.
Equities
BYMA
ARBYMA300018
Financial & Commodity Market Operators
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,412 ARS | +1.77% |
|
-1.22% | +67.34% |
Quotes 5-day view
End-of-day quote Buenos Aires S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 1436 $ | 1462.5 $ | 1461.5 $ | 1387 $ | 1411.5 $ |
| Volume | 366 559 | 590 054 | 434 467 | 409 779 | 252 908 |
| Change | +0.49% | +1.85% | -0.07% | -5.10% | +1.77% |
| Opening | 1,440.00 | 1,468.00 | 1,464.00 | 1,478.50 | 1,385.00 |
| High | 1,475.00 | 1,470.00 | 1,480.00 | 1,478.50 | 1,440.00 |
| Low | 1,425.00 | 1,438.00 | 1,425.00 | 1,380.00 | 1,380.00 |
Performance
| 1 day | +1.77% | ||
| 1 week | -1.22% | ||
| Current month | +3.98% | ||
| 1 month | +3.67% | ||
| 3 months | +13.74% | ||
| 6 months | +137.83% | ||
| Current year | +67.34% | ||
| 1 year | +300.99% | ||
| 3 years | +2,102.03% | ||
| 5 years | +5,256.74% |
Volumes
marketsDaily volume
252 908
Avg. Volume 20 sessions
480 787
Avg. Volume 20 sessions ARS
678 630 850.50
Avg. Volume 20 sessions USD
777 032.32
Record volume 1
11 575 519
Record volume 2
10 492 114
Record volume 3
9 527 549
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ARS)
1 057 893 283 843
Capitalization (USD)
1 211 287 810
Net sales (ARS)
51 938 125 000
Net sales (USD)
59 469 153
Number of employees
393
Sales / Employee (ARS)
132 158 079
Sales / Employee (USD)
151 321
Free-Float
69 %
Free-Float capitalization (ARS)
729 946 365 852
Free-Float capitalization (USD)
835 788 589
Average Daily Capital Traded
0.06%
Highs and lows
1 week
1 380.00
1 480.00
1 month
1 305.501 596.00
Current year
832.001 596.00
1 year
320.001 596.00
3 years
63.201 596.00
5 years
18.551 596.00
10 years
10.001 596.00
Indicators
Moving average 5 days
1 431.70
Moving average 20 days
1 422.73
Moving average 50 days
1 230.02
Moving average 100 days
1 096.72
Price spread / (MMA5)
+1.43%
Price spread / (MMA20)
+0.80%
Price spread / (MMA50)
-12.86%
Price spread / (MMA100)
-22.30%
STIM
RSI 9 days
50.75
RSI 14 days
54.63
Sector Comparison - Securities & Commodity Exchanges
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.77% | -1.22% | +67.34% | +300.99% | 1.21B | ||
| -0.02% | +1.38% | +0.92% | +13.18% | 76.54B | ||
| -0.79% | +1.14% | +12.40% | +45.20% | 21.92B | ||
| -0.42% | +0.29% | +26.18% | +76.67% | 13.16B | ||
| +0.77% | +0.23% | +39.83% | +56.41% | 8.29B | ||
| -1.02% | +1.39% | +0.51% | -8.21% | 8.05B | ||
| +0.56% | +13.18% | +41.70% | +536.25% | 5.09B | ||
| -1.46% | -4.26% | -2.88% | -6.90% | 2.98B | ||
| +8.37% | +6.95% | +30.03% | +179.69% | 2.35B | ||
| +3.57% | +9.93% | -5.15% | +4.70% | 1.64B | ||
| +0.81% | +7.18% | +15.14% | +10.46% | 1.28B | ||
| -1.56% | +1.39% | -4.84% | -14.08% | 1.14B | ||
| -0.02% | +0.46% | -5.56% | -5.83% | 618M | ||
| +0.35% | +2.48% | +2.12% | +20.22% | 448M | ||
| +0.97% | -0.31% | -9.16% | -12.87% | 370M | ||
| +2.44% | +3.98% | +13.82% | +15.38% | 268M | ||
| Average | +0.89% | +1.80% | +13.90% | +75.71% | ||
| Weighted average by Cap. | -0.01% | +1.43% | +9.50% | +47.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +67.34% | ||
| 2023 | +287.82% | ||
| 2022 | +109.13% | ||
| 2021 | +68.83% | ||
| 2020 | +91.60% | ||
| 2019 | -15.04% | ||
| 2018 | +11.29% | ||
| 2017 | +126.67% |
- Stock Market
- Equities
- BYMA Stock
- Quotes Bolsas y Mercados Argentinos S.A.
