BOMBAY CYCLE & MOTOR AGENCY LIMITED Quotes Bombay Cycle & Motor Agency Limited
Equities
BOMBCYC6
INE691K01017
Auto Vehicles, Parts & Service Retailers
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,918 INR | +1.32% |
|
+3.74% | +47.71% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|
| Last | 1934.7 ₹ | 1901.3 ₹ | 1893.45 ₹ | 1918.4 ₹ |
| Volume | 234 | 536 | 304 | 96 |
| Change | +3.88% | -1.73% | -0.41% | +1.32% |
| Opening | 1,900.00 | 1,899.00 | 1,920.00 | 1,880.10 |
| High | 1,979.00 | 1,969.00 | 1,968.90 | 1,930.00 |
| Low | 1,875.20 | 1,860.05 | 1,880.10 | 1,880.10 |
Performance
| 1 day | +1.32% | ||
| 1 week | +3.74% | ||
| Current month | +4.37% | ||
| 1 month | +8.02% | ||
| 3 months | +43.21% | ||
| 6 months | +54.47% | ||
| Current year | +47.71% | ||
| 1 year | +157.50% | ||
| 3 years | +179.28% | ||
| 5 years | +92.80% | ||
| 10 years | +189.57% |
Volumes
marketsDaily volume
96
Estimated daily volume
96
Avg. Volume 20 sessions
321
Daily volume ratio
0.30
Avg. Volume 20 sessions INR
615 806.40
Avg. Volume 20 sessions USD
7 372.43
Record volume 1
10 000
Record volume 2
8 281
Record volume 3
7 843
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
767 262 028
Capitalization (USD)
9 185 661
Net sales (INR)
86 302 000
Net sales (USD)
1 033 208
Number of employees
43
Sales / Employee (INR)
2 007 023
Sales / Employee (USD)
24 028
Free-Float
24.48 %
Free-Float capitalization (INR)
187 843 008
Free-Float capitalization (USD)
2 248 856
Average Daily Capital Traded
0.08%
Highs and lows
1 week
1 830.00
1 979.00
1 month
1 578.002 474.00
Current year
1 299.002 474.00
1 year
625.552 474.00
3 years
511.002 474.00
5 years
408.052 474.00
10 years
408.052 474.00
Indicators
Moving average 5 days
1 902.05
Moving average 20 days
1 944.99
Moving average 50 days
1 676.30
Moving average 100 days
1 645.75
Price spread / (MMA5)
-0.85%
Price spread / (MMA20)
+1.39%
Price spread / (MMA50)
-12.62%
Price spread / (MMA100)
-14.21%
STIM
RSI 9 days
54.44
RSI 14 days
55.23
Sector Comparison - Other Auto Vehicles, Parts & Service Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.32% | +3.74% | +47.71% | +157.50% | 9.19M | ||
| +0.79% | +0.95% | -10.44% | -22.06% | 10.92B | ||
| -2.26% | -5.66% | +7.41% | +10.21% | 10.76B | ||
| -1.94% | -2.79% | -9.81% | -7.52% | 9.68B | ||
| -2.49% | -1.12% | +9.18% | +8.24% | 6.6B | ||
| -1.47% | -1.83% | +2.20% | +0.51% | 4.64B | ||
| -1.08% | -7.48% | -31.16% | -59.30% | 3.93B | ||
| -1.73% | -3.26% | -16.32% | +5.08% | 3.24B | ||
| +5.81% | +5.59% | -9.25% | - | 2.64B | ||
| -0.51% | -0.62% | -0.04% | +22.77% | 1.9B | ||
| +1.57% | +2.51% | +7.10% | +86.36% | 1.85B | ||
| -0.59% | +0.39% | -29.70% | -18.36% | 1.74B | ||
| +0.04% | -3.07% | -3.55% | -13.12% | 1.27B | ||
| -6.77% | -8.76% | -30.91% | -40.61% | 1.03B | ||
| +0.86% | +2.48% | +11.06% | +6.19% | 924M | ||
| +4.48% | +4.63% | -11.92% | -12.81% | 850M | ||
| Average | -0.25% | -0.95% | -4.28% | +8.21% | ||
| Weighted average by Cap. | -0.86% | -1.97% | -5.36% | -4.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2b65166c504c6.rOk0U2A28YTOHKeB8B_K4Lc0cKvux4deu8TTNcd-vrA.29kDARF7t_K3cO7ihEvzt9oEXc2xoP0Xwo-rQIwN-oLhmHc5EUOg8eNZwA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:58:49 am | 1,930 | 5 | 96 |
| 05:50:55 am | 1,904 | 4 | 91 |
| 05:29:03 am | 1,904 | 28 | 87 |
| 05:21:10 am | 1,883 | 2 | 59 |
| 05:20:59 am | 1,903 | 20 | 57 |
| 05:13:36 am | 1,903 | 5 | 37 |
| 05:11:12 am | 1,903 | 1 | 32 |
| 05:09:20 am | 1,903 | 2 | 31 |
| 04:32:18 am | 1,904 | 5 | 29 |
Monthly variations
Annual change
| 2024 | +47.71% | ||
| 2023 | +74.35% | ||
| 2022 | +26.94% | ||
| 2021 | +2.17% | ||
| 2020 | -28.45% | ||
| 2019 | -16.65% | ||
| 2018 | -31.24% | ||
| 2017 | +82.36% | ||
| 2016 | +10.50% | ||
| 2015 | -6.08% | ||
| 2014 | +113.56% | ||
| 2013 | +45.94% | ||
| 2012 | +583.73% | ||
| 2010 | +15.75% | ||
| 2004 | 0.00% |
- Stock Market
- Equities
- BOMBCYC6 Stock
- Quotes Bombay Cycle & Motor Agency Limited
