BOMBAY OXYGEN INVESTMENTS LIMITED Quotes Bombay Oxygen Investments Limited
Equities
BOMOXY-B1
INE01TL01014
Investment Holding Companies
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19,311 INR | +2.49% |
|
+6.25% | +46.16% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 18700 ₹ | 18445 ₹ | 18842.55 ₹ | 19311 ₹ |
| Volume | 8 | 26 | 116 | 54 |
| Change | -0.86% | -1.36% | +2.16% | +2.49% |
| Opening | 18,858.00 | 18,680.00 | 18,502.00 | 19,435.00 |
| High | 18,858.00 | 18,748.00 | 19,294.00 | 19,435.00 |
| Low | 18,512.00 | 18,102.00 | 18,199.00 | 19,000.00 |
Performance
| 1 day | +2.49% | ||
| 1 week | +6.25% | ||
| Current month | +8.97% | ||
| 1 month | +8.97% | ||
| 3 months | +9.47% | ||
| 6 months | +60.20% | ||
| Current year | +46.16% | ||
| 1 year | +79.44% | ||
| 3 years | -3.68% | ||
| 5 years | -8.12% | ||
| 10 years | +298.64% |
Volumes
marketsDaily volume
54
Estimated daily volume
54
Avg. Volume 20 sessions
35
Daily volume ratio
1.54
Avg. Volume 20 sessions INR
675 885.00
Avg. Volume 20 sessions USD
8 100.48
Record volume 1
1 136
Record volume 2
1 083
Record volume 3
935
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
2 825 993 992
Capitalization (USD)
33 869 538
Net sales (INR)
26 180 000
Net sales (USD)
313 767
Number of employees
10
Sales / Employee (INR)
2 618 000
Sales / Employee (USD)
31 377
Free-Float
29.93 %
Free-Float capitalization (INR)
845 801 162
Free-Float capitalization (USD)
10 136 927
Average Daily Capital Traded
0.02%
Highs and lows
1 week
18 102.00
19 435.00
1 month
17 702.8019 848.00
Current year
12 625.0024 618.20
1 year
9 811.3024 618.20
3 years
9 811.3024 618.20
5 years
7 050.0025 500.00
10 years
5 000.0029 700.00
Indicators
Moving average 5 days
18 723.21
Moving average 20 days
18 579.11
Moving average 50 days
18 964.36
Moving average 100 days
17 131.96
Price spread / (MMA5)
-3.04%
Price spread / (MMA20)
-3.79%
Price spread / (MMA50)
-1.80%
Price spread / (MMA100)
-11.28%
STIM
RSI 9 days
47.13
RSI 14 days
48.80
Sector Comparison - Other Holding Companies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.49% | +6.25% | +46.16% | +79.44% | 33.87M | ||
| -0.11% | +2.89% | +16.98% | +20.68% | 76.16B | ||
| +0.49% | +4.68% | +59.45% | +198.88% | 17.61B | ||
| -1.10% | -1.86% | +2.74% | +21.67% | 15.94B | ||
| +0.45% | +0.68% | +8.60% | +21.99% | 14.05B | ||
| +0.27% | +0.83% | -0.04% | +11.63% | 12.4B | ||
| -0.48% | -0.80% | +8.96% | -0.48% | 12.06B | ||
| -0.55% | +2.03% | +5.82% | +18.43% | 10.89B | ||
| -1.98% | -.--% | +34.35% | +72.98% | 10.34B | ||
| -0.43% | -0.71% | -1.92% | -14.08% | 9.75B | ||
| -0.45% | +2.99% | -2.04% | +6.26% | 7.89B | ||
| -2.48% | -3.04% | -2.78% | +0.19% | 7.77B | ||
| -2.92% | -4.02% | +45.44% | +80.21% | 7.71B | ||
| -2.13% | -5.35% | -27.67% | -31.55% | 7.17B | ||
| -0.14% | +0.14% | +0.56% | -13.37% | 7.12B | ||
| +0.05% | +2.45% | +19.09% | -5.46% | 4.45B | ||
| Average | -0.56% | +0.26% | +13.36% | +29.21% | ||
| Weighted average by Cap. | -0.48% | +1.15% | +14.53% | +31.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e309f87e4dbb4b6e1f7b65c444f98a.XVcLFbSpk__EBkqjdnnOnZZmeEEc9_cEKPR6gYvTHVc.aBFZd_uQ2cv2PwfFFTCY8eRVLHVKqLJXcp1CudmSUTESYX5Bx8XnnoNSBw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:57:01 am | 19,310 | 1 | 51 |
| 05:53:39 am | 19,435 | 1 | 50 |
| 05:53:09 am | 19,400 | 1 | 49 |
| 05:52:20 am | 19,399 | 1 | 48 |
| 05:51:17 am | 19,399 | 2 | 47 |
| 05:49:22 am | 19,400 | 1 | 45 |
| 05:41:57 am | 19,302 | 1 | 44 |
| 05:39:14 am | 19,202 | 5 | 43 |
| 05:32:43 am | 19,302 | 1 | 38 |
Monthly variations
Annual change
| 2024 | +46.16% | ||
| 2023 | +4.99% | ||
| 2022 | -7.10% | ||
| 2021 | +33.04% | ||
| 2020 | +39.09% | ||
| 2019 | -70.90% | ||
| 2018 | +342.83% | ||
| 2016 | -1.31% | ||
| 2015 | +4.46% | ||
| 2014 | -2.48% | ||
| 2013 | -28.48% | ||
| 2012 | +5.33% | ||
| 2011 | -4.64% | ||
| 2010 | +13.98% | ||
| 2009 | +99.71% | ||
| 2008 | -55.65% | ||
| 2007 | +49.81% | ||
| 2006 | +18.18% | ||
| 2005 | +160.96% | ||
| 2004 | +60.58% | ||
| 2003 | +23.53% |
- Stock Market
- Equities
- BOMOXY-B1 Stock
- Quotes Bombay Oxygen Investments Limited
