BOMESC OFFSHORE ENGINEERING COMPANY LIMITED Quotes BOMESC Offshore Engineering Company Limited
Equities
603727
CNE100002GJ9
Oil Related Services and Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.4 CNY | +4.41% |
|
+15.70% | +22.91% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 13.55 ¥ | 13.86 ¥ | 14.78 ¥ | 14.75 ¥ | 15.4 ¥ |
| Volume | 2 892 868 | 4 240 800 | 10 209 100 | 6 412 347 | 9 288 600 |
| Change | +0.22% | +2.29% | +6.64% | -0.20% | +4.41% |
| Opening | 13.30 | 13.61 | 14.27 | 14.75 | 14.70 |
| High | 13.70 | 14.09 | 15.16 | 15.18 | 15.70 |
| Low | 13.30 | 13.50 | 14.27 | 14.67 | 14.60 |
Performance
| 1 day | +4.41% | ||
| 1 week | +15.70% | ||
| Current month | +15.79% | ||
| 1 month | +15.79% | ||
| 3 months | +26.33% | ||
| 6 months | +15.10% | ||
| Current year | +22.91% | ||
| 1 year | +33.33% | ||
| 3 years | -3.99% | ||
| 5 years | +5.12% |
Volumes
marketsDaily volume
9 288 600
Avg. Volume 20 sessions
6 360 972
Avg. Volume 20 sessions CNY
97 958 968.80
Avg. Volume 20 sessions USD
13 529 113.18
Record volume 1
46 717 860
Record volume 2
44 589 130
Record volume 3
33 351 860
Capital turnover ratio
0.02
Float rotation
0.05
Basic data
Capitalization (CNY)
4 339 558 859
Capitalization (USD)
599 336 474
Net sales (CNY)
1 798 989 440
Net sales (USD)
248 458 432
Number of employees
1 205
Sales / Employee (CNY)
1 492 937
Sales / Employee (USD)
206 190
Free-Float
48.02 %
Free-Float capitalization (CNY)
2 083 867 350
Free-Float capitalization (USD)
287 802 920
Average Daily Capital Traded
2.26%
Highs and lows
1 week
13.30
15.70
1 month
13.1515.70
Current year
8.4715.70
1 year
8.4715.70
3 years
8.4731.99
5 years
8.4731.99
10 years
8.4769.98
Indicators
Moving average 5 days
14.47
Moving average 20 days
14.24
Moving average 50 days
12.93
Moving average 100 days
12.50
Price spread / (MMA5)
-6.04%
Price spread / (MMA20)
-7.53%
Price spread / (MMA50)
-16.04%
Price spread / (MMA100)
-18.83%
STIM
RSI 9 days
66.76
RSI 14 days
63.89
Sector Comparison - Other Oil Related Services and Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.41% | +15.70% | +22.91% | +33.33% | 599M | ||
| +0.89% | -3.76% | -8.57% | +3.03% | 68.01B | ||
| +1.02% | -5.22% | +1.52% | +22.91% | 32.49B | ||
| +0.16% | -4.08% | -6.55% | +16.78% | 31.87B | ||
| +2.25% | -2.48% | +28.75% | +101.79% | 11.18B | ||
| +2.88% | -1.12% | +24.98% | +105.91% | 8.94B | ||
| +0.98% | -2.06% | -8.48% | +19.20% | 7.34B | ||
| +1.05% | -4.17% | +14.86% | +29.84% | 6.39B | ||
| +0.49% | -5.13% | +42.81% | +10.30% | 5.72B | ||
| +2.70% | +0.72% | +30.20% | +132.40% | 4.95B | ||
| 0.00% | -2.84% | +49.12% | +70.65% | 4.68B | ||
| -1.01% | -3.94% | +14.80% | +65.23% | 3.96B | ||
| +3.55% | -0.83% | +13.00% | +34.61% | 3.36B | ||
| +2.72% | -0.05% | +30.06% | +101.51% | 3.14B | ||
| -0.82% | -0.82% | +16.43% | +5.24% | 2.86B | ||
| -0.35% | -1.04% | +31.37% | +71.41% | 2.74B | ||
| Average | +1.31% | -1.17% | +18.57% | +51.51% | ||
| Weighted average by Cap. | +0.99% | -3.49% | +4.05% | +29.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +22.91% | ||
| 2023 | +9.34% | ||
| 2022 | -44.15% | ||
| 2021 | +29.22% | ||
| 2020 | -18.23% | ||
| 2019 | +57.37% | ||
| 2018 | -47.20% | ||
| 2017 | -50.83% | ||
| 2016 | +58.59% |
- Stock Market
- Equities
- 603727 Stock
- Quotes BOMESC Offshore Engineering Company Limited
