Stock BOMILL BOMILL AB
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BoMill AB

Equities

BOMILL

SE0014583332

Fishing & Farming

Market Closed - Nasdaq Stockholm
Other stock markets
 11:24:44 2024-04-26 am EDT 		5-day change 1st Jan Change
0.792 SEK -0.25% Intraday chart for BoMill AB -5.71% +6.74%
Apr. 12 BoMill AB Reports Earnings Results for the First Quarter Ended March 31, 2024 CI
Mar. 01 Bomill Receives Order Worth EUR 260,000 from Baltijos Javai for Capacity Upgrade of Bomill Insight CI

Quotes 5-day view

Delayed Quote Nasdaq Stockholm
BoMill AB(BOMILL) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 0.864 kr 0.778 kr 0.794 kr 0.792 kr
Volume 54 030 176 389 697 619 668 086
Change -3.57% -9.95% +2.06% -0.25%
Opening 0.90 0.86 0.74 0.79
High 0.90 0.86 0.84 0.79
Low 0.83 0.73 0.74 0.76

Performance

1 day-0.25%
1 week-5.71%
Current month-0.25%
3 months+20.00%
6 months+10.92%
Current year+6.74%
1 year+36.55%
3 years-83.77%

Volumes

markets
Daily volume
668 086
Estimated daily volume
668 086
Avg. Volume 20 sessions
242 996
Daily volume ratio
2.75
Avg. Volume 20 sessions SEK
192 452.83
Avg. Volume 20 sessions USD
17 591.73
Record volume 1
1 067 966
Record volume 2
877 680
Record volume 3
827 500
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (SEK)
73 539 450
Capitalization (USD)
6 722 094
Net sales (SEK)
2 003 000
Net sales (USD)
183 090
Number of employees
10
Sales / Employee (SEK)
200 300
Sales / Employee (USD)
18 309
Free-Float
57.47 %
Free-Float capitalization (SEK)
54 938 597
Free-Float capitalization (USD)
5 021 827
Average Daily Capital Traded
0.26%

Highs and lows

1 week
0.73
Extreme 0.732
0.90
1 month
0.72
Extreme 0.716
0.90
Current year
0.55
Extreme 0.55
0.90
1 year
0.47
Extreme 0.471
0.99
3 years
0.47
Extreme 0.471
5.96
5 years
0.47
Extreme 0.471
7.22
10 years
0.47
Extreme 0.471
7.22

Indicators

Moving average 5 days
0.82
Moving average 20 days
0.76
Moving average 50 days
0.69
Moving average 100 days
0.68
Price spread / (MMA5)
+4.14%
Price spread / (MMA20)
-4.07%
Price spread / (MMA50)
-12.41%
Price spread / (MMA100)
-13.57%
STIM
RSI 9 days
53.71
RSI 14 days
56.14

Sector Comparison - Agriculture Support Services

Name Change 5d. change 1st Jan change 1-year change Capi.
BOMILL AB Stock BoMill AB
-0.25%-5.71%+6.74%+36.55% 6.72M
SITEONE LANDSCAPE SUPPLY, INC. Stock SiteOne Landscape Supply, Inc.
-0.08%+4.23%+0.02%+15.90% 7.34B
HEILONGJIANG AGRICULTURE COMPANY LIMITED Stock Heilongjiang Agriculture Company Limited
+0.62%-2.34%+7.85%-1.83% 3.17B
LIMONEIRA COMPANY Stock Limoneira Company
+0.56%+1.33%-3.78%+16.76% 357M
PT NUSANTARA SAWIT SEJAHTERA TBK Stock PT Nusantara Sawit Sejahtera Tbk
-3.81%-3.81%+14.12%+33.77% 296M
BIOTALYS NV Stock Biotalys NV
-1.64%-5.36%-35.76%-53.85% 103M
Average-0.77%-1.91%-1.80%+7.89%
Weighted average by Cap.+0.02%+2.28%+2.15%+10.79%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

802fcbce.h0k8zCMehqkmR7tXryMIz4FtfhUg62IzqiqusMlEqLU.zXpZlRVd0ehkdNonl0Rqn9E3MEVTjAAH2k3Yh6A3nuCqI3e0YSno2koK2A
DatePriceVolumeDaily volume
11:24:44 am 0.792 13,000 668,086
11:20:30 am 0.792 63 655,086
11:17:43 am 0.768 20,046 655,023
11:12:44 am 0.794 4,408 634,977
11:11:30 am 0.794 2,768 630,569
11:10:39 am 0.792 897 627,801
11:10:39 am 0.792 2,016 626,904
10:19:35 am 0.792 1,262 624,888
09:57:06 am 0.792 505 623,626
08:36:07 am 0.794 2,059 623,121

Chart BoMill AB

Chart BoMill AB
More charts

Monthly variations

Annual change

2024+6.74%
2023-34.04%
2022-75.38%
2021-6.73%
2020-0.31%
  1. Stock Market
  2. Equities
  3. BOMILL Stock
  4. Quotes BoMill AB