BONEI HATICHON CIVIL ENGINEERING & INFRASTRUCTURES LTD. Quotes Bonei Hatichon Civil Engineering & Infrastructures Ltd.
Equities
BOTI
IL0005310128
Homebuilding
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,418 ILa | -0.09% |
|
-1.38% | +17.70% |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 2024-04-18 | 2024-04-21 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 3466 ILa | 3423 ILa | 3421 ILa | 3418 ILa |
| Volume | 15 957 | 10 543 | 1 998 | 1 001 |
| Change | +∞% | -1.24% | -0.06% | -0.09% |
| Opening | 3,476.00 | 3,466.00 | 3,423.00 | 3,540.00 |
| High | 3,553.00 | 3,594.00 | 3,547.00 | 3,540.00 |
| Low | 3,366.00 | 3,258.00 | 3,390.00 | 3,384.00 |
Performance
| 1 day | -0.09% | ||
| 1 week | -1.38% | ||
| Current month | -7.99% | ||
| 1 month | -5.76% | ||
| 3 months | +19.72% | ||
| 6 months | +49.72% | ||
| Current year | +17.70% | ||
| 1 year | +16.70% | ||
| 3 years | +69.29% | ||
| 5 years | +1,179.67% | ||
| 10 years | +735.70% |
Volumes
marketsDaily volume
1 001
Estimated daily volume
1 001
Avg. Volume 20 sessions
4 602
Daily volume ratio
0.22
Avg. Volume 20 sessions ILa
15 729 636.00
Avg. Volume 20 sessions USD
41 321.75
Record volume 1
467 554
Record volume 2
311 754
Record volume 3
307 685
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ILa)
535 546 480
Capitalization (USD)
140 674 136
Net sales (ILS)
292 172 000
Net sales (USD)
76 745 988
Number of employees
97
Sales / Employee (ILS)
3 012 082
Sales / Employee (USD)
791 196
Free-Float
26.55 %
Free-Float capitalization (ILa)
142 196 198
Free-Float capitalization (USD)
37 351 244
Average Daily Capital Traded
2.94%
Highs and lows
1 week
3 384.00
3 547.00
1 month
3 258.003 820.00
Current year
2 718.003 820.00
1 year
2 160.003 820.00
3 years
1 777.005 969.00
5 years
260.005 969.00
10 years
229.005 969.00
Indicators
Moving average 5 days
3 420.67
Moving average 20 days
3 612.85
Moving average 50 days
3 434.40
Moving average 100 days
3 192.70
Price spread / (MMA5)
+0.08%
Price spread / (MMA20)
+5.70%
Price spread / (MMA50)
+0.48%
Price spread / (MMA100)
-6.59%
STIM
RSI 9 days
34.37
RSI 14 days
42.51
Sector Comparison - Residential Builders - Multifamily Homes
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.09% | -1.38% | +17.70% | +16.70% | 141M | ||
| +0.83% | +4.53% | +2.70% | +15.57% | 3.26B | ||
| -1.54% | +0.81% | +10.31% | +47.23% | 1.41B | ||
| +5.61% | +6.80% | +10.84% | +64.93% | 1.13B | ||
| +1.34% | -0.42% | +38.08% | +175.62% | 1.04B | ||
| +0.48% | -0.16% | +3.93% | +33.19% | 783M | ||
| -2.58% | +0.78% | +14.15% | +64.86% | 725M | ||
| +2.57% | +4.17% | -0.50% | +4.72% | 660M | ||
| +1.50% | +0.49% | +8.93% | +28.42% | 651M | ||
| -3.17% | -0.37% | +2.23% | +38.44% | 647M | ||
| +1.18% | -4.44% | +24.19% | +81.05% | 497M | ||
| +3.68% | +2.58% | -7.81% | -18.45% | 450M | ||
| -0.94% | 0.00% | -0.34% | +98.30% | 450M | ||
| +0.55% | +4.43% | +0.05% | +24.53% | 409M | ||
| +4.53% | +5.35% | -20.64% | -46.48% | 324M | ||
| -0.69% | +0.37% | +2.38% | +20.11% | 208M | ||
| Average | +0.83% | +1.47% | +6.64% | +40.55% | ||
| Weighted average by Cap. | +0.84% | +2.25% | +7.84% | +44.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ca8e97928de9d9b0a427bc3bc11a0c9e.XxOlqty2d-MkriQhTNaem9Esjr_iW7QYRdHmaNfUzzY.OyHD5q6PL7V73FJrOp760-QB-MelDOsoAqWCXObiu1AFcsHM6-FC1kf9aQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:24:08 am | 3,404 | 108 | 1,109 |
| 07:24:08 am | 3,404 | 108 | 1,001 |
| 06:11:35 am | 3,384 | 40 | 893 |
| 04:54:56 am | 3,421 | 98 | 853 |
| 04:54:56 am | 3,421 | 71 | 755 |
| 04:54:56 am | 3,421 | 66 | 684 |
| 04:54:56 am | 3,421 | 45 | 618 |
| 04:45:38 am | 3,421 | 187 | 573 |
| 04:45:38 am | 3,421 | 60 | 386 |
Monthly variations
Annual change
| 2024 | +17.70% | ||
| 2023 | +0.83% | ||
| 2022 | -44.62% | ||
| 2021 | +209.16% | ||
| 2020 | +180.33% | ||
| 2019 | +127.10% | ||
| 2018 | -33.95% | ||
| 2017 | +5.54% | ||
| 2016 | +32.98% | ||
| 2015 | +8.78% | ||
| 2014 | -17.11% | ||
| 2013 | -4.21% | ||
| 2012 | -2.94% | ||
| 2011 | -36.21% | ||
| 2010 | +54.84% | ||
| 2009 | +95.49% | ||
| 2008 | -61.74% | ||
| 2007 | +64.48% | ||
| 2006 | +8.65% | ||
| 2005 | +32.92% | ||
| 2004 | +111.54% | ||
| 2003 | -8.39% | ||
| 2002 | -35.55% | ||
| 2001 | -11.42% | ||
| 2000 | -14.50% | ||
| 1999 | +40.83% | ||
| 1998 | +16.22% | ||
| 1997 | -22.95% | ||
| 1996 | +1.71% |
- Stock Market
- Equities
- BOTI Stock
- Quotes Bonei Hatichon Civil Engineering & Infrastructures Ltd.
