BONLON INDUSTRIES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 37.81 INR | +0.93% |
|
+7.97% | -17.73% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | Today | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 35.58 ₹ | 34.66 ₹ | 37.46 ₹ | 37.81 ₹ | 37.81 ₹ |
| Volume | 51 419 | 42 810 | 39 937 | 52 555 | 52 555 |
| Change | -0.84% | -2.59% | +8.08% | +0.93% | +0.93% |
| Opening | 35.16 | 36.49 | 35.98 | 38.69 | 38.69 |
| High | 37.32 | 36.49 | 38.12 | 40.00 | 40 |
| Low | 35.00 | 34.66 | 35.90 | 37.60 | 37.6 |
Performance
| 1 day | +0.93% | ||
| 1 week | +7.97% | ||
| Current month | +1.12% | ||
| 1 month | -0.37% | ||
| 3 months | -9.07% | ||
| 6 months | +6.99% | ||
| Current year | -17.73% | ||
| 1 year | +24.17% | ||
| 3 years | +93.90% |
Volumes
marketsDaily volume
52 555
Estimated daily volume
52 555
Avg. Volume 20 sessions
38 601
Daily volume ratio
1.36
Avg. Volume 20 sessions INR
1 459 503.81
Avg. Volume 20 sessions USD
17 528.64
Record volume 1
404 500
Record volume 2
399 522
Record volume 3
396 338
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
529 889 759
Capitalization (USD)
6 363 976
Net sales (INR)
5 110 388 000
Net sales (USD)
61 375 760
Free-Float
26 %
Free-Float capitalization (INR)
137 786 316
Free-Float capitalization (USD)
1 654 814
Average Daily Capital Traded
0.28%
Highs and lows
1 week
34.66
40.00
1 month
34.1644.23
Current year
33.4455.98
1 year
24.6155.98
3 years
19.50112.40
5 years
16.00112.40
10 years
16.00112.40
Indicators
Moving average 5 days
35.87
Moving average 20 days
37.78
Moving average 50 days
38.95
Moving average 100 days
43.15
Price spread / (MMA5)
-5.13%
Price spread / (MMA20)
-0.09%
Price spread / (MMA50)
+3.00%
Price spread / (MMA100)
+14.11%
STIM
RSI 9 days
52.51
RSI 14 days
49.26
Sector Comparison - Nonferrous Metal Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.93% | +7.97% | -17.73% | +24.17% | 6.36M | ||
| -1.11% | -.--% | -.--% | -.--% | 7.25B | ||
| +3.95% | -3.09% | -10.42% | -44.73% | 6.67B | ||
| +0.88% | -5.44% | +3.00% | -13.29% | 4.15B | ||
| +0.85% | +11.57% | +61.60% | +122.25% | 4.11B | ||
| +2.32% | +2.83% | +33.43% | +23.87% | 3.94B | ||
| +1.31% | -4.04% | -5.79% | -25.72% | 3.93B | ||
| +2.30% | +0.07% | -18.99% | -25.79% | 3.79B | ||
| +2.50% | -1.64% | -19.10% | -24.96% | 2.44B | ||
| -4.49% | -4.13% | +12.23% | +23.35% | 1.97B | ||
| +1.47% | -1.57% | -10.13% | -12.64% | 1.84B | ||
| +2.76% | +3.88% | +30.60% | +81.08% | 1.84B | ||
| +1.20% | -2.77% | +4.04% | +0.76% | 1.81B | ||
| +0.44% | -2.02% | +11.79% | +54.09% | 1.78B | ||
| +2.41% | -4.41% | +14.61% | +11.62% | 1.77B | ||
| +7.04% | -0.05% | -5.70% | -17.38% | 1.7B | ||
| Average | +1.55% | +0.87% | +5.21% | +11.04% | ||
| Weighted average by Cap. | +1.48% | +0.51% | +5.97% | +4.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4fab9180266951b8d85fe8943b357.fFLIp8KiYtrph-HNwhoXkVYGl3hdh6lo2jslwc67-MY.H2r77-_3W-ja7a6Yqkhv_BNlxVUI3_4MlXQRiZnQkasvHb7Muuw97979jg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:49 am | 37.7 | 561 | 52,555 |
| 05:59:41 am | 37.7 | 704 | 51,994 |
| 05:58:45 am | 37.7 | 1 | 51,290 |
| 05:58:34 am | 37.7 | 108 | 51,289 |
| 05:58:29 am | 37.7 | 300 | 51,181 |
| 05:58:20 am | 37.7 | 24 | 50,881 |
| 05:58:17 am | 37.7 | 1,500 | 50,857 |
| 05:55:56 am | 38.47 | 18 | 49,357 |
| 05:44:23 am | 38.65 | 375 | 49,339 |
Monthly variations
Annual change
| 2024 | -17.73% | ||
| 2023 | -37.98% | ||
| 2022 | +252.86% | ||
| 2021 | +0.48% | ||
| 2020 | -2.79% |
- Stock Market
- Equities
- BONLON Stock
- Quotes Bonlon Industries Limited
