BONNY INTERNATIONAL HOLDING LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.415 HKD | +1.22% |
|
+3.75% | +10.67% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 0.395 $ | 0.395 $ | 0.41 $ | 0.415 $ |
| Volume | 865 000 | 855 000 | 895 000 | 1 660 000 |
| Change | -3.66% | -.--% | +3.80% | +1.22% |
| Opening | 0.38 | 0.41 | 0.40 | 0.40 |
| High | 0.40 | 0.41 | 0.41 | 0.42 |
| Low | 0.38 | 0.40 | 0.40 | 0.40 |
Performance
| 1 day | +1.22% | ||
| 1 week | +3.75% | ||
| Current month | +1.22% | ||
| 1 month | +1.22% | ||
| 3 months | +9.21% | ||
| 6 months | -9.78% | ||
| Current year | +10.67% | ||
| 1 year | -10.75% | ||
| 3 years | -13.54% | ||
| 5 years | -29.66% |
Volumes
marketsDaily volume
1 660 000
Estimated daily volume
1 793 600
Avg. Volume 20 sessions
1 189 667
Daily volume ratio
1.51
Avg. Volume 20 sessions HKD
493 711.81
Avg. Volume 20 sessions USD
63 124.51
Record volume 1
163 915 000
Record volume 2
87 550 000
Record volume 3
66 970 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
460 957 127
Capitalization (USD)
63 671 547
Net sales (CNY)
160 910 000
Net sales (USD)
22 226 337
Number of employees
607
Sales / Employee (CNY)
265 091
Sales / Employee (USD)
36 617
Free-Float
41.04 %
Free-Float capitalization (HKD)
189 171 634
Free-Float capitalization (USD)
26 130 089
Average Daily Capital Traded
0.11%
Highs and lows
1 week
0.38
0.42
1 month
0.360.42
Current year
0.320.45
1 year
0.320.64
3 years
0.270.68
5 years
0.270.94
10 years
0.270.94
Indicators
Moving average 5 days
0.41
Moving average 20 days
0.39
Moving average 50 days
0.39
Moving average 100 days
0.39
Price spread / (MMA5)
-2.41%
Price spread / (MMA20)
-5.42%
Price spread / (MMA50)
-6.84%
Price spread / (MMA100)
-6.55%
STIM
RSI 9 days
61.21
RSI 14 days
57.31
Sector Comparison - Other Apparel & Accessories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.22% | +3.75% | +10.67% | -10.75% | 63.67M | ||
| -0.62% | -2.81% | +5.56% | -11.09% | 414B | ||
| -0.68% | -1.95% | +3.25% | -12.20% | 141B | ||
| -0.92% | -1.12% | -29.47% | -5.09% | 45.4B | ||
| -0.62% | -1.75% | +15.12% | -4.53% | 18.53B | ||
| -2.03% | -2.64% | +13.48% | +42.56% | 10.46B | ||
| -2.35% | -3.81% | +28.30% | +46.75% | 8.45B | ||
| -0.24% | +19.14% | -0.24% | -62.67% | 6.75B | ||
| -3.63% | -3.41% | -10.91% | +26.79% | 6.28B | ||
| +2.03% | +2.49% | +29.06% | +17.36% | 6.31B | ||
| -1.45% | -2.15% | +8.90% | +8.16% | 5.85B | ||
| +2.21% | -0.18% | +7.96% | +12.32% | 5.19B | ||
| -3.34% | -3.78% | -33.72% | -47.00% | 4.84B | ||
| +3.31% | +2.76% | +19.24% | +13.85% | 4.99B | ||
| +0.68% | +0.81% | +0.11% | -4.68% | 4.74B | ||
| -0.92% | -2.00% | -9.68% | -13.73% | 4.65B | ||
| Average | -0.46% | -0.23% | +3.60% | -0.25% | ||
| Weighted average by Cap. | -0.66% | -2.50% | +3.17% | -8.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ead405957ef9f4968889c7d.VpV6YVmuV5MCGVPvrw0oQnaZGS-8ICfD2rtpc21ZK5k.bucQGGreDsVWQx61-0lNDzTGTWXbZUDz4944RTdvG8wD1DQmKcABxmdQGg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:29:03 am | 0.415 | 335,000 | 1,625,000 |
| 03:06:13 am | 0.41 | 400,000 | 1,290,000 |
| 03:06:13 am | 0.41 | 5,000 | 890,000 |
| 03:03:28 am | 0.405 | 50,000 | 885,000 |
| 03:03:28 am | 0.4 | 90,000 | 835,000 |
| 02:51:11 am | 0.4 | 10,000 | 745,000 |
| 02:23:26 am | 0.4 | 55,000 | 735,000 |
| 01:55:57 am | 0.4 | 70,000 | 680,000 |
| 01:31:56 am | 0.4 | 5,000 | 610,000 |
Monthly variations
Annual change
| 2024 | +10.67% | ||
| 2023 | -24.24% | ||
| 2022 | +16.47% | ||
| 2021 | -5.56% | ||
| 2020 | -22.41% | ||
| 2019 | -.--% |
- Stock Market
- Equities
- 1906 Stock
- Quotes Bonny International Holding Limited
