BONRAYBIO CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 157 TWD | -0.32% |
|
-0.95% | +82.56% |
| 1 week | -0.95% | ||
| Current month | -1.88% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|---|
| Last | 157.5 NT$ | 157.5 NT$ | 158.5 NT$ | 157.5 NT$ | 157 NT$ |
| Volume | 40 201 | 37 300 | 32 100 | 10 100 | 18 700 |
| Change | -0.63% | 0.00% | +0.63% | -0.63% | -0.32% |
| Opening | 158.50 | 158.00 | 158.00 | 158.00 | 157.50 |
| High | 159.00 | 159.00 | 158.50 | 158.00 | 157.50 |
| Low | 155.50 | 157.00 | 157.50 | 157.50 | 156.00 |
Performance
| 1 day | -0.32% | ||
| 1 week | -0.95% | ||
| Current month | -1.88% | ||
| 1 month | -0.95% | ||
| 3 months | +57.00% | ||
| 6 months | +89.61% | ||
| Current year | +82.56% |
Volumes
marketsDaily volume
18 700
Avg. Volume 20 sessions
25 587
Avg. Volume 20 sessions TWD
4 017 159.00
Avg. Volume 20 sessions USD
124 315.00
Record volume 1
559 861
Record volume 2
329 878
Record volume 3
130 123
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
83 570 231
Capitalization (USD)
83 570 231
Free-Float
57.39 %
Free-Float capitalization (TWD)
47 960 956
Free-Float capitalization (USD)
47 960 956
Average Daily Capital Traded
4.81%
Highs and lows
1 week
156.00
159.00
1 month
151.50166.00
Current year
82.00167.50
1 year
77.00167.50
3 years
77.00167.50
5 years
77.00167.50
10 years
77.00167.50
Indicators
Moving average 5 days
157.60
Moving average 20 days
158.50
Moving average 50 days
144.80
Moving average 100 days
117.64
Price spread / (MMA5)
+0.38%
Price spread / (MMA20)
+0.96%
Price spread / (MMA50)
-7.77%
Price spread / (MMA100)
-25.07%
STIM
RSI 9 days
49.00
RSI 14 days
55.65
Sector Comparison - Medical Diagnostic & Testing Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.32% | -0.95% | +82.56% | - | 83.57M | ||
| +0.56% | -2.53% | -18.97% | -20.59% | 18.12B | ||
| -1.00% | +0.66% | -42.48% | -51.52% | 2.87B | ||
| +2.79% | +1.81% | +22.69% | +76.62% | 1.9B | ||
| -0.51% | -0.43% | -1.56% | +10.21% | 1.65B | ||
| -0.73% | +4.71% | +32.98% | +21.78% | 1.34B | ||
| -0.70% | -3.88% | -17.41% | -28.15% | 957M | ||
| -0.37% | -2.08% | -22.25% | -35.97% | 896M | ||
| +3.03% | +9.34% | +10.31% | -8.88% | 841M | ||
| +0.27% | -3.22% | -26.78% | -31.49% | 612M | ||
| +3.62% | +5.64% | +14.86% | +28.70% | 523M | ||
| +2.65% | -.--% | -.--% | -.--% | 486M | ||
| +0.12% | +5.20% | -15.17% | +52.95% | 282M | ||
| 0.00% | +4.42% | -38.95% | -16.36% | 236M | ||
| -2.27% | -0.71% | +12.37% | +113.87% | 127M | ||
| -1.61% | +1.13% | -29.24% | -34.88% | 110M | ||
| Average | +0.35% | -0.28% | -2.32% | +5.09% | ||
| Weighted average by Cap. | +0.49% | -1.55% | -13.72% | -12.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- 6955 Stock
- Quotes Bonraybio Co., Ltd.
