BONVESTS HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.965 SGD | +2.66% |
|
+2.12% | -4.46% |
| Apr. 26 | Bonvests Holdings Limited Re-Appoints PricewaterhouseCoopers LLP as Auditor | CI |
| Mar. 04 | Bonvests Holdings’ Attributable Profit Tumbles 48% in H2 2023 | MT |
Quotes 5-day view
Delayed Quote Singapore S.E.| 2024-04-17 | 2024-04-19 | 2024-04-22 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.945 $ | 0.945 $ | 0.94 $ | 0.965 $ |
| Volume | 4 200 | 17 600 | 1 100 | 5 100 |
| Change | +∞% | 0.00% | -0.53% | +2.66% |
| Opening | 0.95 | 0.96 | 0.95 | 0.97 |
| High | 0.95 | 0.96 | 0.95 | 0.97 |
| Low | 0.95 | 0.95 | 0.94 | 0.97 |
Performance
| 1 day | +2.66% | ||
| 1 week | +2.12% | ||
| Current month | +4.89% | ||
| 1 month | +4.89% | ||
| 3 months | -4.46% | ||
| 6 months | -6.31% | ||
| Current year | -4.46% | ||
| 1 year | -1.03% | ||
| 3 years | -4.46% | ||
| 5 years | -25.77% | ||
| 10 years | -29.56% |
Volumes
marketsDaily volume
5 100
Estimated daily volume
5 100
Avg. Volume 20 sessions
16 656
Daily volume ratio
0.31
Avg. Volume 20 sessions SGD
16 073.04
Avg. Volume 20 sessions USD
11 796.73
Record volume 1
8 947 411
Record volume 2
7 462 409
Record volume 3
4 330 705
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SGD)
387 412 669
Capitalization (USD)
284 339 591
Net sales (SGD)
217 546 000
Net sales (USD)
159 666 799
Free-Float
10.29 %
Free-Float capitalization (SGD)
39 883 940
Free-Float capitalization (USD)
29 272 619
Average Daily Capital Traded
0%
Highs and lows
1 week
0.94
0.97
1 month
0.921.00
Current year
0.921.02
1 year
0.921.12
3 years
0.881.12
5 years
0.791.30
10 years
0.791.52
Indicators
Moving average 5 days
0.95
Moving average 20 days
0.94
Moving average 50 days
0.97
Moving average 100 days
0.98
Price spread / (MMA5)
-1.30%
Price spread / (MMA20)
-2.15%
Price spread / (MMA50)
+0.75%
Price spread / (MMA100)
+1.60%
STIM
RSI 9 days
45.93
RSI 14 days
45.70
Sector Comparison - Other Hotels, Motels & Cruise Lines
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.66% | +2.12% | -4.46% | -1.03% | 284M | ||
| -0.45% | +2.05% | +6.80% | +45.86% | 69.42B | ||
| +0.40% | +2.79% | +13.31% | +45.12% | 16.25B | ||
| +0.04% | +3.38% | +16.03% | +36.61% | 15.31B | ||
| +1.39% | +6.28% | +22.20% | +34.44% | 11.17B | ||
| -1.54% | -4.74% | +29.70% | +66.74% | 9.7B | ||
| -0.75% | +4.76% | +11.86% | +6.45% | 5.05B | ||
| -0.16% | +2.62% | +10.35% | +0.73% | 4.64B | ||
| +0.46% | +2.82% | +23.03% | -18.13% | 3.79B | ||
| -0.16% | +2.94% | +18.82% | -24.05% | 3.55B | ||
| +4.13% | +4.75% | +90.34% | +175.78% | 3.56B | ||
| +0.26% | +5.07% | +17.19% | +21.42% | 3.26B | ||
| +0.31% | +1.26% | -27.57% | +53.21% | 2.2B | ||
| +0.61% | +3.78% | +24.41% | +28.51% | 1.74B | ||
| +1.17% | -1.20% | +9.65% | +18.77% | 1.63B | ||
| +0.28% | +0.28% | -1.65% | +0.85% | 1.37B | ||
| Average | +0.54% | +2.10% | +16.25% | +30.70% | ||
| Weighted average by Cap. | -0.04% | +2.23% | +13.76% | +41.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d77676422f9.KvXXSFs_Nf7iMSVL_rLsf79LPO1eAMXlYM8qAIB1-r8.Y4a0GStScpqkXGEymsSuSPJmXr9td6e2KqxoWOwRjN1Jg796C3MBqpZHRg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:12:59 pm | 0.965 | 3,800 | 5,100 |
| 11:12:59 pm | 0.965 | 200 | 1,300 |
Monthly variations
Annual change
| 2024 | -4.46% | ||
| 2023 | +10.99% | ||
| 2022 | -5.21% | ||
| 2021 | +6.08% | ||
| 2020 | -23.95% | ||
| 2019 | -4.80% | ||
| 2018 | -9.42% | ||
| 2017 | +12.20% | ||
| 2016 | -1.20% | ||
| 2015 | -7.78% | ||
| 2014 | +17.39% | ||
| 2013 | +2.22% | ||
| 2012 | +27.84% | ||
| 2011 | -22.12% | ||
| 2010 | +16.49% | ||
| 2009 | +73.21% | ||
| 2008 | -54.47% | ||
| 2007 | -6.11% | ||
| 2006 | +72.37% | ||
| 2005 | +42.06% | ||
| 2004 | +10.31% | ||
| 2003 | +21.25% | ||
| 2002 | -1.23% | ||
| 2001 | -20.59% | ||
| 2000 | -33.21% | ||
| 1999 | +107.41% | ||
| 1998 | -32.50% | ||
| 1997 | -50.82% | ||
| 1996 | -10.95% | ||
| 1995 | +8.73% | ||
| 1994 | -16.00% | ||
| 1993 | +138.10% | ||
| 1992 | -5.26% |
- Stock Market
- Equities
- B28 Stock
- Quotes Bonvests Holdings Limited
