BOOKING HOLDINGS INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 118.6 BRL | +16.06% |
|
+3.86% | +21.28% |
| Jun. 11 | Overnight stays in German tourism down in April | DP |
| Jun. 05 | Declaration of Voting Results by Booking Holdings | CI |
Quotes 5-day view
Delayed Quote Sao Paulo| 2024-06-07 | 2024-06-10 | 2024-06-11 | 2024-06-12 | 2024-06-13 | |
|---|---|---|---|---|---|
| Last | 115.61 R$ | 116.04 R$ | 115.65 R$ | 120.1 R$ | 118.6 R$ |
| Volume | 1 604 | 12 398 | 6 639 | 5 222 | 215 |
| Change | +1.28% | +0.37% | -0.34% | +3.85% | +16.06% |
| Opening | 115.06 | 115.62 | 116.28 | 119.99 | 117.7 |
| High | 115.72 | 117.36 | 116.52 | 120.72 | 119.3 |
| Low | 113.58 | 115.33 | 115.08 | 118.79 | 117.7 |
Performance
| 1 day | +16.06% | ||
| 1 week | +3.86% | ||
| Current month | +5.95% | ||
| 1 month | +7.66% | ||
| 3 months | +18.86% | ||
| 6 months | +23.60% | ||
| Current year | +21.28% | ||
| 1 year | +63.40% | ||
| 3 years | +77.75% | ||
| 5 years | +198.53% |
Volumes
marketsDaily volume
215
Estimated daily volume
1 181
Avg. Volume 20 sessions
3 944
Daily volume ratio
0.30
Avg. Volume 20 sessions BRL
467 600.64
Avg. Volume 20 sessions USD
86 479.00
Record volume 1
779 655
Record volume 2
400 798
Record volume 3
225 211
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BRL)
131 517 043 702
Capitalization (USD)
131 517 043 702
Net sales (USD)
21 365 000 000
Number of employees
24 000
Sales / Employee (USD)
890 208
Free-Float
52.84 %
Free-Float capitalization (BRL)
24 283 664 133
Free-Float capitalization (USD)
131 311 485 433
Average Daily Capital Traded
0%
Highs and lows
1 week
113.58
120.72
1 month
106.54120.72
Current year
93.95120.72
1 year
70.00120.72
3 years
48.56120.72
5 years
33.38120.72
10 years
33.38120.72
Indicators
Moving average 5 days
116.31
Moving average 20 days
111.98
Moving average 50 days
107.28
Moving average 100 days
104.58
Price spread / (MMA5)
-1.90%
Price spread / (MMA20)
-5.55%
Price spread / (MMA50)
-9.51%
Price spread / (MMA100)
-11.79%
STIM
RSI 9 days
63.18
RSI 14 days
62.22
Sector Comparison - Travel Agents
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +16.06% | +3.86% | +21.28% | +63.40% | 132B | ||
| -0.25% | -2.85% | +40.41% | +39.75% | 33.06B | ||
| -2.39% | -4.74% | +64.64% | +174.68% | 8.58B | ||
| +0.95% | -3.94% | +18.28% | -5.32% | 4.93B | ||
| +0.42% | +0.36% | -5.35% | -10.54% | 2.83B | ||
| -0.51% | +0.65% | -13.75% | +9.49% | 2.61B | ||
| +1.50% | -0.11% | +20.03% | +23.04% | 2.27B | ||
| -1.75% | +9.11% | - | - | 1.95B | ||
| -2.63% | -4.66% | -3.29% | +11.06% | 1.86B | ||
| -1.54% | +1.22% | -7.93% | -6.01% | 1.81B | ||
| +0.69% | -1.20% | -32.46% | -34.70% | 1.27B | ||
| -0.87% | +4.98% | +58.83% | +197.91% | 1.22B | ||
| -2.99% | -3.07% | -9.52% | +11.40% | 969M | ||
| +0.10% | +0.68% | +55.60% | +102.75% | 967M | ||
| -0.14% | +2.49% | +4.91% | -3.80% | 900M | ||
| +2.19% | +5.57% | -0.16% | -5.56% | 853M | ||
| Average | +0.55% | +0.30% | +14.10% | +37.84% | ||
| Weighted average by Cap. | +10.52% | -2.07% | +24.70% | +58.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6c25c784a39fad717df47.tKKFxZr3_7vURwARPtj5rRJzZz2RIrnNfZrZul9kbKs.gc7CqfDOtuqTLVdhVqqI4FdBDlraG_qbEaOM_moxKsbZl-j94KWl47gRVQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:03:59 am | 118.6 | 6 | 215 |
| 10:00:08 am | 118.8 | 10 | 209 |
| 09:32:28 am | 119.3 | 1 | 199 |
| 09:12:27 am | 118.9 | 189 | 198 |
| 09:12:18 am | 119.1 | 3 | 9 |
| 09:12:15 am | 119.2 | 2 | 6 |
Monthly variations
Annual change
| 2024 | +22.85% | ||
| 2023 | +62.77% | ||
| 2022 | -21.04% | ||
| 2021 | +16.39% | ||
| 2020 | +36.24% | ||
| 2019 | +15.73% |
- Stock Market
- Equities
- BKNG Stock
- BKNG34 Stock
- Quotes Booking Holdings Inc.
