Quotes Boozt AB

Equities

BOOZT

SE0009888738

Department Stores

Market Closed - Nasdaq Stockholm Other stock markets 11:29:32 2024-04-25 am EDT			5-day change	1st Jan Change
119.6 ^SEK	-2.05%		-6.64%	-11.60%

Feb. 08	Transcript : Boozt AB, Q4 2023 Earnings Call, Feb 08, 2024
Feb. 08	Tranche Update on Boozt AB (OM:BOOZT)'s Equity Buyback Plan announced on August 18, 2023.	CI

Quotes 5-day view

Delayed Quote Nasdaq Stockholm

Boozt AB(BOOZT) : Historical Chart (5-day)

	2024-04-22	2024-04-23	2024-04-24	2024-04-25
Last	125.7 kr	126.5 kr	122.1 kr	119.6 kr
Volume	66 098	56 385	128 345	88 480
Change	-0.87%	+0.64%	-3.48%	-2.05%
Opening	128.00	126.10	126.80	122.10
High	128.30	127.90	127.10	123.80
Low	125.70	125.90	122.00	119.40

Performance

1 day	-2.05%
1 week	-6.64%
Current month	-14.88%
1 month	-11.60%
3 months	-2.37%
6 months	+54.32%
Current year	-11.60%
1 year	-9.60%
3 years	-40.79%
5 years	+52.75%

Volumes

markets

Daily volume

88 480

Estimated daily volume

88 480

Avg. Volume 20 sessions

106 829

Daily volume ratio

0.83

Avg. Volume 20 sessions SEK

12 776 748.40

Avg. Volume 20 sessions USD

1 173 761.55

Record volume 1

9 429 442

Record volume 2

6 660 546

Record volume 3

5 204 055

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (SEK)

7 944 083 458

Capitalization (USD)

729 799 115

Net sales (SEK)

7 755 000 000

Net sales (USD)

712 428 585

Number of employees

1 151

Sales / Employee (SEK)

6 737 619

Sales / Employee (USD)

618 965

Free-Float

92.25 %

Free-Float capitalization (SEK)

7 520 735 592

Free-Float capitalization (USD)

690 907 417

Average Daily Capital Traded

0.16%

Highs and lows

1 week

119.40

128.30

1 month

119.40

140.90

Current year

116.40

140.90

1 year

75.85

140.90

3 years

53.80

209.60

5 years

35.30

224.40

10 years

35.30

224.40

Indicators

Moving average 5 days

124.14

Moving average 20 days

128.19

Moving average 50 days

128.74

Moving average 100 days

127.23

Price spread / (MMA5)

+3.80%

Price spread / (MMA20)

+7.18%

Price spread / (MMA50)

+7.64%

Price spread / (MMA100)

+6.38%

STIM

RSI 9 days

36.38

RSI 14 days

40.84

Sector Comparison - Internet & Mail Order Department Stores

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	BOOZT AB	-2.05%	-6.64%	-11.60%	-9.60%	730M
	JD.COM, INC.	+1.13%	+12.29%	-1.04%	-15.16%	43.75B
	COUPANG, INC.	+1.01%	+3.27%	+42.25%	+46.78%	41.3B
	ALLEGRO.EU S.A.	-1.82%	-2.12%	-3.08%	-0.17%	8.45B
	ETSY, INC.	+0.49%	-0.21%	-17.09%	-31.69%	7.88B
	ZOZO, INC.	+1.97%	+3.20%	+7.72%	+16.33%	6.41B
	WAYFAIR INC.	-3.72%	-6.92%	-17.42%	+42.28%	6.14B
	MONOTARO CO., LTD.	-8.46%	-5.73%	+14.84%	-7.00%	6.17B
	FSN E-COMMERCE VENTURES LIMITED	+0.62%	+6.42%	+2.90%	+53.06%	6.11B
	OCADO GROUP PLC	-0.63%	+3.51%	-52.23%	-28.57%	3.71B
	PT GLOBAL DIGITAL NIAGA TBK	+0.42%	0.00%	-1.66%	+3.95%	3.6B
	MOMO.COM INC.	+5.11%	+6.84%	-17.09%	-42.26%	3.11B
	HUITONGDA NETWORK CO., LTD.	+0.17%	-1.19%	-4.77%	-0.86%	2.07B
	REVOLVE GROUP, INC.	-1.87%	+1.62%	+17.19%	-6.14%	1.38B
	ABOUT YOU HOLDING SE	-0.94%	+12.46%	+8.87%	-12.30%	879M
	SHENZHEN SEG CO.,LTD	-0.17%	-0.82%	-16.04%	+1.01%	868M
Average	-0.69%	+2.23%	-3.02%	+0.60%
Weighted average by Cap.	-0.38%	+4.94%	+9.38%	+9.91%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

572b54dc80f805bdda5d.U714j8P7SVHt1fEPBceWwB6qxubisKwBkN0xBdF2990.GOQS562RPQaYvotrNq7_ky_rqayoyt9RoopZUJBCxLgg9ky9p5IZJaSMqA

Date	Price	Volume	Daily volume
11:29:32 am	119.6	145	88,141
11:29:32 am	119.6	175	87,996
11:29:32 am	119.6	216	87,821
11:29:32 am	119.6	73	87,605
11:29:32 am	119.6	410	87,532
11:29:32 am	119.6	731	87,122
11:29:32 am	119.6	287	86,391
11:29:32 am	119.6	88	86,104
11:29:32 am	119.6	140	86,016
11:29:32 am	119.6	515	85,876