BORATR CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11,160 KRW | -0.53% |
|
+1.64% | +1.27% |
| Mar. 15 | Tranche Update on BORATR CO., Ltd.'s Equity Buyback Plan announced on March 16, 2020. | CI |
| Mar. 15 | Tranche Update on BORATR CO., Ltd.'s Equity Buyback Plan announced on March 16, 2020. | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 11190 ₩ | 11580 ₩ | 10990 ₩ | 11220 ₩ | 11160 ₩ |
| Volume | 29 273 | 3 767 388 | 430 485 | 311 321 | 86 794 |
| Change | +1.08% | +3.49% | -5.09% | +2.09% | -0.53% |
| Opening | 11,070.00 | 12,200.00 | 11,380.00 | 11,120.00 | 11,220.00 |
| High | 11,250.00 | 14,150.00 | 11,560.00 | 11,580.00 | 11,330.00 |
| Low | 11,040.00 | 11,580.00 | 10,990.00 | 11,110.00 | 11,090.00 |
Performance
| 1 day | -0.53% | ||
| 1 week | +1.64% | ||
| Current month | +1.00% | ||
| 1 month | +1.00% | ||
| 3 months | +3.43% | ||
| 6 months | +4.69% | ||
| Current year | +1.27% | ||
| 1 year | +5.98% | ||
| 3 years | -31.32% | ||
| 5 years | +43.81% |
Volumes
marketsDaily volume
86 794
Avg. Volume 20 sessions
318 286
Avg. Volume 20 sessions KRW
3 552 071 760.00
Avg. Volume 20 sessions USD
2 564 595.81
Record volume 1
11 717 350
Record volume 2
7 550 467
Record volume 3
7 088 505
Capital turnover ratio
0.05
Float rotation
0.17
Basic data
Capitalization (KRW)
73 144 144 044
Capitalization (USD)
52 810 072
Net sales (KRW)
76 914 485 270
Net sales (USD)
55 532 258
Number of employees
41
Sales / Employee (KRW)
1 875 963 055
Sales / Employee (USD)
1 354 445
Free-Float
27.41 %
Free-Float capitalization (KRW)
20 666 596 955
Free-Float capitalization (USD)
14 921 283
Average Daily Capital Traded
4.86%
Highs and lows
1 week
10 990.00
14 150.00
1 month
10 750.0014 150.00
Current year
10 570.0014 150.00
1 year
10 260.0022 750.00
3 years
9 680.0024 200.00
5 years
3 615.0024 200.00
10 years
3 615.0024 200.00
Indicators
Moving average 5 days
11 228.00
Moving average 20 days
11 023.00
Moving average 50 days
11 013.00
Moving average 100 days
10 982.10
Price spread / (MMA5)
+0.61%
Price spread / (MMA20)
-1.23%
Price spread / (MMA50)
-1.32%
Price spread / (MMA100)
-1.59%
STIM
RSI 9 days
52.93
RSI 14 days
52.92
Sector Comparison - Food Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.53% | +1.64% | +1.27% | +5.98% | 52.81M | ||
| +1.32% | +2.37% | +1.16% | +3.67% | 7.7B | ||
| -2.54% | -2.54% | +10.03% | -1.54% | 2.79B | ||
| +1.24% | -1.38% | - | - | 2.16B | ||
| +4.70% | +2.91% | +63.36% | +92.64% | 1.93B | ||
| +5.56% | +5.28% | +18.65% | +7.51% | 1.32B | ||
| +2.13% | +2.59% | +74.19% | +107.83% | 1.13B | ||
| -1.53% | -0.44% | -1.74% | +22.36% | 979M | ||
| -.--% | +1.51% | +5.23% | -14.93% | 847M | ||
| +0.14% | +1.28% | -10.09% | -9.86% | 674M | ||
| -1.74% | +7.30% | -7.08% | +34.62% | 603M | ||
| -1.71% | +0.17% | -2.21% | +48.13% | 528M | ||
| -2.72% | -3.87% | -27.50% | - | 365M | ||
| -.--% | -0.85% | -6.71% | -19.56% | 342M | ||
| -0.33% | -.--% | +2.92% | +9.69% | 341M | ||
| -.--% | +6.86% | -13.68% | +15.28% | 265M | ||
| Average | +0.25% | +1.29% | +7.19% | +21.56% | ||
| Weighted average by Cap. | +0.91% | +1.19% | +12.22% | +19.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +1.27% | ||
| 2023 | +2.99% | ||
| 2022 | -17.69% | ||
| 2021 | -22.16% | ||
| 2020 | +58.29% | ||
| 2019 | +65.10% | ||
| 2018 | -54.84% | ||
| 2017 | -19.60% |
- Stock Market
- Equities
- A250000 Stock
- Quotes BORATR CO., Ltd.
