BORGOSESIA S.P.A. |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.698 EUR | +0.87% |
|
0.00% | +0.58% |
| Apr. 23 | Borgosesia to Start Negotiations for Takeover of OneOSix | CI |
| Apr. 19 | Borgosesia, negotiations start for takeover of OneOSix | AN |
Quotes 5-day view
Real-time Borsa Italiana| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 0.698 € | 0.686 € | 0.69 € | 0.692 € | 0.698 € |
| Volume | 22 108 | 29 365 | 5 600 | 7 480 | 9 999 |
| Change | 0.00% | -1.72% | +0.58% | +0.29% | +0.87% |
| Opening | 0.70 | 0.70 | 0.69 | 0.69 | 0.698 |
| High | 0.70 | 0.70 | 0.69 | 0.69 | 0.698 |
| Low | 0.69 | 0.69 | 0.68 | 0.69 | 0.698 |
Performance
| 1 day | +0.87% | ||
| Current month | +1.16% | ||
| 1 month | +1.45% | ||
| 3 months | +1.75% | ||
| 6 months | +19.52% | ||
| Current year | +0.58% | ||
| 1 year | -13.40% | ||
| 3 years | +9.40% | ||
| 5 years | +29.26% | ||
| 10 years | -21.04% |
Volumes
marketsDaily volume
9 999
Estimated daily volume
30 122
Avg. Volume 20 sessions
34 905
Daily volume ratio
0.86
Avg. Volume 20 sessions
24 363.69
Avg. Volume 20 sessions USD
26 104.23
Record volume 1
2 705 695
Record volume 2
2 500 466
Record volume 3
2 497 056
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
32 901 611
Capitalization (USD)
35 252 102
Net sales (EUR)
25 214 000
Net sales (USD)
27 015 288
Number of employees
4
Sales / Employee (EUR)
6 303 500
Sales / Employee (USD)
6 753 822
Free-Float
40.62 %
Free-Float capitalization (EUR)
13 365 126
Free-Float capitalization (USD)
14 319 930
Average Daily Capital Traded
0.07%
Highs and lows
1 week
0.68
0.70
1 month
0.660.70
Current year
0.620.70
1 year
0.580.82
3 years
0.550.86
5 years
0.370.86
10 years
0.230.90
Indicators
Moving average 5 days
0.69
Moving average 20 days
0.69
Moving average 50 days
0.68
Moving average 100 days
0.68
Price spread / (MMA5)
-0.74%
Price spread / (MMA20)
-1.30%
Price spread / (MMA50)
-2.75%
Price spread / (MMA100)
-2.12%
STIM
RSI 9 days
50.18
RSI 14 days
51.95
Sector Comparison - Investment Management
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.87% | 0.00% | +0.58% | -13.40% | 35.25M | ||
| -0.71% | +3.45% | -6.44% | +37.12% | 88.47B | ||
| +0.71% | +3.15% | +15.32% | +80.03% | 84.55B | ||
| -0.08% | +3.16% | +12.36% | +52.55% | 26.01B | ||
| +1.24% | -5.33% | -5.59% | +4.07% | 17.28B | ||
| -0.38% | +1.55% | +6.33% | +11.77% | 14.28B | ||
| -0.40% | -0.64% | -16.11% | -7.03% | 13.16B | ||
| +1.44% | +3.49% | +17.77% | +108.68% | 9.52B | ||
| +1.18% | +2.90% | +26.11% | +66.87% | 8.75B | ||
| +3.01% | +5.34% | +27.22% | +108.44% | 7.13B | ||
| -1.01% | -0.28% | +7.48% | +12.88% | 5.32B | ||
| +1.01% | +4.04% | +0.96% | +55.44% | 4.63B | ||
| +0.93% | +3.22% | -19.81% | -27.83% | 4.62B | ||
| +0.76% | +1.35% | +7.33% | +28.54% | 4.51B | ||
| +1.09% | +2.99% | +4.09% | -2.30% | 4.46B | ||
| +1.01% | +3.27% | +1.62% | +51.43% | 4.42B | ||
| Average | +0.67% | +2.26% | +4.95% | +35.45% | ||
| Weighted average by Cap. | +0.23% | +2.61% | +4.82% | +48.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
60dfcf59c62147e040ac19d4921061.PU3iVxaJL0kDIn2Y1xRCL8rsw68q760buKvJQa2H51Q.DAmlLyPqFz42axDC4V46TfzZoNVDu90s-sn6cZTKgzlrBodiXOh_P1RGTQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:00:05 am | 0.698 | 1 | 9,999 |
| 03:00:05 am | 0.698 | 3,656 | 9,998 |
Monthly variations
Annual change
| 2024 | -0.29% | ||
| 2023 | -1.98% | ||
| 2022 | +13.83% | ||
| 2021 | -6.47% | ||
| 2020 | +42.70% | ||
| 2019 | -21.02% | ||
| 2018 | -1.01% | ||
| 2017 | +137.45% | ||
| 2016 | -13.45% | ||
| 2015 | -63.61% | ||
| 2014 | -11.35% | ||
| 2013 | +22.40% | ||
| 2012 | -15.57% | ||
| 2011 | -32.24% | ||
| 2010 | -6.14% | ||
| 2009 | +18.44% | ||
| 2008 | -27.77% | ||
| 2007 | -8.10% | ||
| 2006 | -5.09% | ||
| 2005 | -16.35% | ||
| 2004 | -41.56% | ||
| 2003 | -10.00% | ||
| 2002 | +25.00% | ||
| 2001 | -72.54% | ||
| 2000 | -14.55% | ||
| 1999 | -11.61% | ||
| 1998 | -37.07% | ||
| 1997 | -89.08% | ||
| 1996 | +7.79% | ||
| 1995 | -4.24% | ||
| 1994 | -19.04% |
- Stock Market
- Equities
- BO Stock
- Quotes Borgosesia S.p.A.
