BORROWMONEY.COM, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.023 USD | -26.98% |
|
-33.91% | +369.39% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-04-18 | 2024-04-22 | 2024-04-26 | |
|---|---|---|---|
| Last | 0.0348 $ | 0.0315 $ | 0.023 $ |
| Volume | 105 504 | 8 650 | 37 630 |
| Change | +∞% | -9.48% | -26.98% |
| Opening | 0.03 | 0.03 | 0.03 |
| High | 0.03 | 0.04 | 0.03 |
| Low | 0.03 | 0.03 | 0.02 |
Performance
| 1 day | -26.98% | ||
| 1 week | -33.91% | ||
| Current month | -23.08% | ||
| 1 month | -23.08% | ||
| 3 months | -88.50% | ||
| 6 months | +460.98% | ||
| Current year | +369.39% | ||
| 1 year | -22.56% | ||
| 3 years | -97.58% |
Volumes
marketsDaily volume
37 630
Estimated daily volume
37 630
Avg. Volume 20 sessions
47 544
Daily volume ratio
0.79
Avg. Volume 20 sessions USD
1 093.51
Record volume 1
1 000 895
Record volume 2
440 804
Record volume 3
388 680
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
2 567 249
Net sales ()
0
Free-Float
10.41 %
Free-Float capitalization (USD)
267 250
Average Daily Capital Traded
0.04%
Highs and lows
1 week
0.02
0.04
1 month
0.020.07
Current year
0.000.40
1 year
0.000.40
3 years
0.001.15
5 years
0.0010.00
10 years
0.0010.00
Indicators
Moving average 5 days
0.03
Moving average 20 days
0.03
Moving average 50 days
0.06
Moving average 100 days
0.06
Price spread / (MMA5)
+18.70%
Price spread / (MMA20)
+24.35%
Price spread / (MMA50)
+148.70%
Price spread / (MMA100)
+176.52%
RSI 9 days
48.94
RSI 14 days
48.52
Sector Comparison - Other Consumer Lending
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -26.98% | -33.91% | +369.39% | -22.56% | 2.57M | ||
| -7.73% | -5.45% | -8.14% | +8.57% | 49.88B | ||
| -3.52% | -1.34% | -5.25% | +17.45% | 30.53B | ||
| +0.22% | +2.48% | +20.03% | +40.22% | 23.38B | ||
| +0.02% | +7.46% | +16.97% | +52.20% | 17.94B | ||
| +1.52% | +3.89% | -6.99% | +37.31% | 11.81B | ||
| +0.34% | +5.74% | +21.92% | +78.10% | 11.27B | ||
| +3.69% | +10.69% | -20.90% | +29.87% | 8.31B | ||
| +1.99% | +2.19% | +14.34% | +66.78% | 8.13B | ||
| +0.18% | +4.22% | +36.65% | +105.37% | 6.39B | ||
| +0.73% | +4.50% | +3.43% | +30.89% | 6.09B | ||
| +12.34% | +17.03% | +81.10% | +371.28% | 5.48B | ||
| +0.96% | -11.27% | +6.75% | +12.67% | 5.26B | ||
| -0.04% | +1.52% | +20.90% | +67.01% | 5.1B | ||
| -1.63% | -2.78% | +11.34% | +51.90% | 4.5B | ||
| +1.98% | +2.53% | +14.05% | +22.13% | 4B | ||
| Average | -1.00% | +0.46% | +35.97% | +60.57% | ||
| Weighted average by Cap. | -1.72% | +0.96% | +6.38% | +43.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ad35563b4f54101f.DwP4CosJD6yabSpEkr0vB5x7pLMDZub6xO4sEcFbY4w.UGTOb-48UOG3WB4Kp-pfPqgkzYcxIYWQlKprY6gDCOM_M55yxmF99N0yQQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:09:07 am | 0.023 | 10,000 | 75,260 |
| 10:09:07 am | 0.023 | 10,000 | 65,260 |
| 10:08:50 am | 0.0226 | 6,500 | 55,260 |
| 10:08:50 am | 0.0226 | 6,500 | 48,760 |
| 10:08:50 am | 0.023 | 7,435 | 42,260 |
| 10:08:50 am | 0.023 | 7,435 | 34,825 |
| 10:08:47 am | 0.023 | 7,695 | 27,390 |
| 10:08:47 am | 0.023 | 7,695 | 19,695 |
| 10:08:45 am | 0.03 | 1,000 | 12,000 |
| 10:08:45 am | 0.03 | 1,000 | 11,000 |
Monthly variations
Annual change
| 2024 | +367.01% | ||
| 2023 | -83.58% | ||
| 2022 | -94.00% | ||
| 2021 | -33.35% | ||
| 2020 | +50.00% | ||
| 2019 | +25.00% |
- Stock Market
- Equities
- BWMY Stock
- Quotes BorrowMoney.com, Inc.
