BOSS ENERGY LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.38 AUD | -4.99% |
|
-4.99% | +8.68% |
| Apr. 22 | Boss Energy Produces First Uranium Drum at Honeymoon Project | MT |
| Apr. 09 | News Highlights : Top Energy News of the Day - Tuesday at 4 AM ET | DJ |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | Today | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 4.76 $ | 4.56 $ | 4.61 $ | 4.38 $ | 4.38 $ |
| Volume | 4 692 031 | 2 746 092 | 2 565 483 | 3 773 550 | 3 773 550 |
| Change | +3.70% | -4.20% | +1.10% | -4.99% | -4.99% |
| Opening | 4.69 | 4.79 | 4.69 | 4.56 | 4.56 |
| High | 4.85 | 4.81 | 4.71 | 4.57 | 4.57 |
| Low | 4.68 | 4.56 | 4.58 | 4.37 | 4.37 |
Performance
| 1 day | -4.99% | ||
| 1 week | -4.99% | ||
| Current month | -8.18% | ||
| 1 month | -10.79% | ||
| 3 months | -21.51% | ||
| 6 months | -6.61% | ||
| Current year | +8.68% | ||
| 1 year | +88.79% | ||
| 3 years | +291.07% | ||
| 5 years | +995.00% | ||
| 10 years | +2,941.67% |
Volumes
marketsDaily volume
3 773 550
Estimated daily volume
3 773 550
Avg. Volume 20 sessions
3 232 074
Daily volume ratio
1.17
Avg. Volume 20 sessions AUD
14 156 484.12
Avg. Volume 20 sessions USD
9 248 714.21
Record volume 1
24 397 600
Record volume 2
20 071 580
Record volume 3
14 106 325
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (AUD)
1 875 608 053
Capitalization (USD)
1 225 372 253
Net sales (AUD)
0
Net sales (USD)
0
Number of employees
81
Sales / Employee (AUD)
0
Sales / Employee (USD)
0
Free-Float
95.58 %
Free-Float capitalization (AUD)
1 776 077 395
Free-Float capitalization (USD)
1 160 346 884
Average Daily Capital Traded
0.75%
Highs and lows
1 week
4.37
4.85
1 month
4.375.20
Current year
4.026.12
1 year
2.376.12
3 years
1.086.12
5 years
0.266.12
10 years
0.076.12
Indicators
Moving average 5 days
4.63
Moving average 20 days
4.80
Moving average 50 days
4.85
Moving average 100 days
4.81
Price spread / (MMA5)
+5.62%
Price spread / (MMA20)
+9.66%
Price spread / (MMA50)
+10.75%
Price spread / (MMA100)
+9.88%
STIM
RSI 9 days
43.05
RSI 14 days
44.08
Sector Comparison - Other Uranium
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.99% | -4.99% | +8.68% | +88.79% | 1.23B | ||
| +0.48% | +1.98% | +18.13% | +88.57% | 21.29B | ||
| +5.48% | +1.99% | +8.20% | +174.80% | 2.69B | ||
| -3.47% | -0.51% | +13.37% | +137.80% | 1.96B | ||
| +2.27% | +1.37% | +1.94% | +68.58% | 1.67B | ||
| +2.03% | +0.85% | -23.32% | +50.45% | 641M | ||
| +3.21% | -0.62% | -9.55% | +27.27% | 274M | ||
| -2.13% | -5.15% | +3.37% | +43.75% | 94.3M | ||
| 0.00% | -14.29% | -40.00% | -41.94% | 53.39M | ||
| Average | +0.32% | -3.33% | -2.13% | +70.90% | ||
| Weighted average by Cap. | +0.60% | +0.08% | +14.34% | +96.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3e174cbd704dbf097611e.tI5jNISrJkBbh1rmRSFqZTAZamH8xdQnSi25MTaS4H4.xsMTdbfPFxlj3mmKfFcBVGZdEwW-8-EKMn_PVQb30Ujg3xpZ6McfChLJCw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:44 am | 4.38 | 449 | 3,766,704 |
| 02:10:44 am | 4.38 | 150 | 3,766,255 |
| 02:10:44 am | 4.38 | 3,424 | 3,766,105 |
| 02:10:44 am | 4.38 | 5,000 | 3,762,681 |
| 02:10:44 am | 4.38 | 684 | 3,757,681 |
| 02:10:44 am | 4.38 | 2,473 | 3,756,997 |
| 02:10:44 am | 4.38 | 29,215 | 3,754,524 |
| 02:10:44 am | 4.38 | 2,050 | 3,725,309 |
| 02:10:44 am | 4.38 | 2,918 | 3,723,259 |
| 02:10:44 am | 4.38 | 1,992 | 3,720,341 |
Monthly variations
Annual change
| 2024 | +8.68% | ||
| 2023 | +89.20% | ||
| 2022 | -5.33% | ||
| 2021 | +186.99% | ||
| 2020 | +88.46% | ||
| 2019 | -11.86% | ||
| 2018 | +22.92% | ||
| 2017 | -15.79% | ||
| 2016 | +21.28% | ||
| 2015 | +370.00% | ||
| 2014 | -28.57% | ||
| 2013 | -65.00% | ||
| 2012 | -42.86% | ||
| 2011 | -54.84% | ||
| 2010 | +210.00% | ||
| 2009 | -37.50% | ||
| 2008 | -83.67% | ||
| 2007 | +22.50% |
- Stock Market
- Equities
- BOE Stock
- Quotes Boss Energy Limited
