BOSTON PIZZA ROYALTIES INCOME FUND |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.71 CAD | +0.45% |
|
-0.70% | +2.48% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 15.72 $ | 15.61 $ | 15.64 $ | 15.71 $ |
| Volume | 27 936 | 33 825 | 25 044 | 24 017 |
| Change | -0.51% | -0.70% | +0.19% | +0.45% |
| Opening | 15.77 | 15.69 | 15.65 | 15.78 |
| High | 15.83 | 15.69 | 15.72 | 15.78 |
| Low | 15.72 | 15.61 | 15.62 | 15.65 |
Performance
| 1 day | +0.45% | ||
| 1 week | -0.70% | ||
| Current month | -0.06% | ||
| 1 month | +1.03% | ||
| 3 months | +1.35% | ||
| 6 months | +2.35% | ||
| Current year | +2.48% | ||
| 1 year | -0.38% | ||
| 3 years | +19.74% | ||
| 5 years | -10.74% | ||
| 10 years | -22.38% |
Volumes
marketsDaily volume
24 017
Estimated daily volume
24 017
Avg. Volume 20 sessions
24 852
Daily volume ratio
0.97
Avg. Volume 20 sessions CAD
390 424.92
Avg. Volume 20 sessions USD
285 162.46
Record volume 1
2 500 756
Record volume 2
1 770 872
Record volume 3
1 331 239
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
334 477 159
Capitalization (USD)
244 298 772
Net sales (CAD)
49 193 000
Net sales (USD)
35 930 075
Free-Float
84.55 %
Free-Float capitalization (CAD)
282 790 393
Free-Float capitalization (USD)
206 547 275
Average Daily Capital Traded
0.12%
Highs and lows
1 week
15.61
15.83
1 month
15.5315.87
Current year
15.1115.89
1 year
14.4516.84
3 years
12.9917.66
5 years
5.3418.17
10 years
5.3423.50
Indicators
Moving average 5 days
15.70
Moving average 20 days
15.73
Moving average 50 days
15.71
Moving average 100 days
15.54
Price spread / (MMA5)
-0.09%
Price spread / (MMA20)
+0.12%
Price spread / (MMA50)
-0.03%
Price spread / (MMA100)
-1.06%
STIM
RSI 9 days
40.84
RSI 14 days
44.62
Sector Comparison - Other Restaurants & Bars
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.45% | -0.70% | +2.48% | -0.38% | 244M | ||
| -2.43% | -17.16% | -23.85% | -31.81% | 82.81B | ||
| +1.04% | +0.67% | +4.57% | +8.46% | 47.93B | ||
| +0.94% | -4.39% | -9.16% | -2.51% | 17.81B | ||
| -0.21% | +6.23% | +31.36% | 0.00% | 13.63B | ||
| +0.81% | +2.67% | -18.94% | -16.51% | 12.75B | ||
| +5.82% | +4.35% | +67.92% | - | 8.23B | ||
| -0.92% | -2.21% | -18.68% | +39.58% | 6.16B | ||
| -3.10% | -8.37% | -12.89% | -3.10% | 4.3B | ||
| +1.14% | +5.81% | -18.10% | -0.52% | 3.66B | ||
| +0.59% | +0.81% | +4.61% | -6.20% | 3.47B | ||
| +0.29% | -0.42% | +9.08% | +23.02% | 3.35B | ||
| -.--% | -0.70% | -.--% | +1.29% | 2.91B | ||
| +2.07% | -4.90% | -9.02% | +6.18% | 2.23B | ||
| +0.54% | -2.25% | -7.67% | +29.35% | 2.14B | ||
| +0.08% | -2.54% | -16.10% | -15.43% | 2.14B | ||
| Average | +0.44% | -1.17% | -0.90% | +2.09% | ||
| Weighted average by Cap. | -0.40% | -6.30% | -6.71% | -10.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
78f8f7b66befe725bcef795.tmu6g93n8gTf58N6QFg8sxAfBMz21InSgRuzM3v6csQ.1BLMx7yOqmPsyqwdeDBo2SVTV7q1g_C_9UnEAUylGvOAXovA6JedSIaVkg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:56:36 pm | 15.71 | 100 | 23,800 |
| 03:56:06 pm | 15.73 | 100 | 23,700 |
| 03:56:06 pm | 15.73 | 200 | 23,600 |
| 03:45:41 pm | 15.73 | 100 | 23,400 |
| 03:36:21 pm | 15.74 | 100 | 23,300 |
| 03:36:21 pm | 15.74 | 300 | 23,200 |
| 03:36:21 pm | 15.74 | 100 | 22,900 |
| 03:33:54 pm | 15.77 | 200 | 22,800 |
| 03:33:53 pm | 15.75 | 100 | 22,600 |
| 03:33:53 pm | 15.75 | 100 | 22,500 |
Monthly variations
Annual change
| 2024 | +2.48% | ||
| 2023 | +1.66% | ||
| 2022 | -2.39% | ||
| 2021 | +42.66% | ||
| 2020 | -19.54% | ||
| 2019 | -10.92% | ||
| 2018 | -31.04% | ||
| 2017 | -4.03% | ||
| 2016 | +27.33% | ||
| 2015 | -17.03% | ||
| 2014 | +4.35% | ||
| 2013 | +7.31% | ||
| 2012 | +36.01% | ||
| 2011 | +2.09% | ||
| 2010 | +14.40% | ||
| 2009 | +61.78% | ||
| 2008 | -46.32% | ||
| 2007 | -7.41% | ||
| 2006 | -4.31% | ||
| 2005 | +8.90% | ||
| 2004 | +21.04% | ||
| 2003 | +18.38% | ||
| 2002 | -5.24% |
- Stock Market
- Equities
- BPF.UN Stock
- Quotes Boston Pizza Royalties Income Fund