BOSUNG POWER TECHNOLOGY CO., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,280 KRW | +0.77% |
|
+11.75% | +0.46% |
| 2021 | Bosung Power Technology Co., Ltd(KOSDAQ:A006910) added to S&P Global BMI Index | CI |
| 2019 | Bosung Power Technology Co., Ltd(KOSDAQ:A006910) dropped from S&P Global BMI Index | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 2950 ₩ | 2950 ₩ | 3030 ₩ | 3255 ₩ | 3280 ₩ |
| Volume | 227 102 | 309 716 | 1 118 838 | 3 743 397 | 1 592 829 |
| Change | +1.72% | -.--% | +2.71% | +7.43% | +0.77% |
| Opening | 2,915.00 | 2,950.00 | 2,960.00 | 3,065.00 | 3,260.00 |
| High | 2,970.00 | 3,020.00 | 3,150.00 | 3,350.00 | 3,355.00 |
| Low | 2,915.00 | 2,930.00 | 2,925.00 | 3,035.00 | 3,210.00 |
Performance
| 1 day | +0.77% | ||
| 1 week | +11.75% | ||
| Current month | +5.81% | ||
| 1 month | +5.81% | ||
| 3 months | +2.66% | ||
| 6 months | +17.14% | ||
| Current year | +0.46% | ||
| 1 year | -15.25% | ||
| 3 years | +7.19% | ||
| 5 years | +32.53% | ||
| 10 years | +76.34% |
Volumes
marketsDaily volume
1 592 829
Avg. Volume 20 sessions
763 709
Avg. Volume 20 sessions KRW
2 504 965 520.00
Avg. Volume 20 sessions USD
1 808 585.11
Record volume 1
92 301 260
Record volume 2
82 547 870
Record volume 3
78 991 990
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (KRW)
160 610 602 493
Capitalization (USD)
115 960 855
Net sales (KRW)
111 682 204 440
Net sales (USD)
80 634 552
Number of employees
170
Sales / Employee (KRW)
656 954 144
Sales / Employee (USD)
474 321
Free-Float
85.03 %
Free-Float capitalization (KRW)
137 120 214 594
Free-Float capitalization (USD)
99 000 795
Average Daily Capital Traded
1.56%
Highs and lows
1 week
2 915.00
3 355.00
1 month
2 765.003 355.00
Current year
2 765.003 430.00
1 year
2 645.004 230.00
3 years
2 645.009 050.00
5 years
1 025.009 050.00
10 years
1 025.0015 500.00
Indicators
Moving average 5 days
3 093.00
Moving average 20 days
3 012.50
Moving average 50 days
3 105.70
Moving average 100 days
3 143.60
Price spread / (MMA5)
-5.70%
Price spread / (MMA20)
-8.16%
Price spread / (MMA50)
-5.31%
Price spread / (MMA100)
-4.16%
STIM
RSI 9 days
70.31
RSI 14 days
62.91
Sector Comparison - Other Heavy Electrical Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.77% | +11.75% | +0.46% | -15.25% | 116M | ||
| -0.93% | +1.84% | +20.35% | +39.76% | 90.56B | ||
| +1.13% | +1.27% | +45.15% | +69.34% | 24.92B | ||
| +1.41% | +0.25% | +39.97% | +91.44% | 16.61B | ||
| -0.91% | +4.09% | +21.91% | +79.36% | 10.14B | ||
| -7.51% | -5.33% | -1.84% | -24.53% | 8.13B | ||
| +0.06% | +6.80% | +5.66% | +0.66% | 7.77B | ||
| -0.70% | -1.57% | +26.46% | -10.76% | 7.68B | ||
| -0.70% | +2.79% | +159.02% | +792.52% | 6.78B | ||
| -4.20% | -9.71% | +43.41% | +29.49% | 5.01B | ||
| -2.34% | -7.01% | +146.41% | +190.55% | 4.66B | ||
| +1.90% | +11.35% | +141.26% | +179.43% | 3.75B | ||
| -1.56% | -3.43% | +20.63% | +17.73% | 3.73B | ||
| -1.94% | -4.96% | +18.80% | +25.93% | 3.6B | ||
| +0.69% | +15.72% | +127.83% | +549.75% | 3.52B | ||
| -.--% | +5.41% | +27.50% | +21.88% | 3.35B | ||
| Average | -0.93% | +1.53% | +52.69% | +127.33% | ||
| Weighted average by Cap. | -0.74% | +1.19% | +36.34% | +82.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +0.46% | ||
| 2023 | -12.23% | ||
| 2022 | +9.25% | ||
| 2021 | +75.06% | ||
| 2020 | -4.42% | ||
| 2019 | -18.76% | ||
| 2018 | +1.21% | ||
| 2017 | -60.46% | ||
| 2016 | +23.47% | ||
| 2015 | +26.43% | ||
| 2014 | +120.33% | ||
| 2013 | -2.15% | ||
| 2012 | -21.52% | ||
| 2011 | -28.61% | ||
| 2010 | +19.42% | ||
| 2009 | +139.66% | ||
| 2008 | -8.66% | ||
| 2007 | +60.76% | ||
| 2006 | -38.28% | ||
| 2005 | +241.33% | ||
| 2004 | -22.68% | ||
| 2003 | -17.80% | ||
| 2002 | -38.54% | ||
| 2001 | +6.67% | ||
| 2000 | -18.18% |
- Stock Market
- Equities
- A006910 Stock
- Quotes Bosung Power Technology Co., Ltd
