BOTSWANA INSURANCE HOLDINGS LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.25 BWP | 0.00% |
|
+0.25% | +1.20% |
Quotes 5-day view
End-of-day quote Botswana S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 20.2 P | 20.25 P | 20.25 P | 20.25 P | 20.25 P |
| Volume | 0 | 8 587 | 0 | 0 | 1 016 |
| Change | 0.00% | +0.25% | 0.00% | 0.00% | 0.00% |
| Opening | 20.20 | 20.25 | 20.25 | 20.25 | 20.25 |
| High | 20.20 | 20.25 | 20.25 | 20.25 | 20.25 |
| Low | 20.20 | 20.25 | 20.25 | 20.25 | 20.25 |
Performance
| 1 week | +0.25% | ||
| Current month | +0.45% | ||
| 1 month | +0.45% | ||
| 3 months | +0.70% | ||
| 6 months | +2.22% | ||
| Current year | +1.20% | ||
| 1 year | +7.14% | ||
| 3 years | +15.71% | ||
| 5 years | +15.71% | ||
| 10 years | +89.25% |
Volumes
marketsDaily volume
1 016
Avg. Volume 20 sessions
798
Avg. Volume 20 sessions BWP
16 159.50
Avg. Volume 20 sessions USD
1 180.08
Record volume 1
164 991 500
Record volume 2
5 486 775
Record volume 3
5 390 584
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BWP)
5 758 607 447
Capitalization (USD)
420 533 826
Net sales (BWP)
3 892 264 000
Net sales (USD)
284 240 363
Number of employees
398
Sales / Employee (BWP)
9 779 558
Sales / Employee (USD)
714 172
Free-Float
85.49 %
Free-Float capitalization (BWP)
4 880 047 928
Free-Float capitalization (USD)
356 375 260
Average Daily Capital Traded
0%
Highs and lows
1 week
20.25
20.25
1 month
20.1620.25
Current year
20.0120.25
1 year
18.9020.25
3 years
17.5020.25
5 years
17.5020.25
10 years
10.7020.25
Indicators
Moving average 5 days
20.24
Moving average 20 days
20.20
Moving average 50 days
20.16
Moving average 100 days
20.11
Price spread / (MMA5)
-0.05%
Price spread / (MMA20)
-0.25%
Price spread / (MMA50)
-0.44%
Price spread / (MMA100)
-0.69%
STIM
RSI 9 days
100.00
RSI 14 days
100.00
Sector Comparison - Life Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.25% | +1.20% | +7.14% | 421M | ||
| -1.14% | +11.09% | +2.96% | -30.63% | 98.64B | ||
| -1.71% | +3.84% | +2.63% | -20.15% | 96.79B | ||
| +0.87% | +20.04% | -15.06% | -31.96% | 81.97B | ||
| -0.20% | +0.37% | +17.51% | +77.90% | 74.29B | ||
| -2.82% | +5.95% | +8.49% | -17.33% | 31.45B | ||
| +1.61% | +3.88% | +19.97% | +35.15% | 28B | ||
| -0.43% | +4.38% | +6.64% | +22.97% | 27.72B | ||
| +1.00% | -2.63% | +0.28% | +26.00% | 17.07B | ||
| +1.49% | -3.68% | -9.75% | +10.17% | 14.82B | ||
| -0.46% | -0.39% | +21.26% | +31.24% | 12.78B | ||
| +2.32% | -1.28% | +7.11% | +31.85% | 9.67B | ||
| +1.06% | +1.92% | +15.02% | +55.80% | 8.64B | ||
| +0.37% | +1.11% | +8.76% | +4.20% | 7.69B | ||
| -3.84% | +14.16% | +39.06% | +38.40% | 7.5B | ||
| -0.35% | -2.06% | +3.95% | +16.16% | 7.45B | ||
| Average | -0.14% | +3.47% | +8.13% | +16.06% | ||
| Weighted average by Cap. | -0.46% | +6.40% | +4.47% | +2.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +1.20% | ||
| 2023 | +12.99% | ||
| 2022 | +1.20% | ||
| 2021 | 0.00% | ||
| 2020 | 0.00% | ||
| 2019 | 0.00% | ||
| 2018 | -5.61% | ||
| 2017 | +5.64% | ||
| 2016 | +15.46% | ||
| 2015 | +32.06% | ||
| 2014 | +9.10% | ||
| 2013 | +1.93% | ||
| 2012 | +6.05% | ||
| 2011 | -9.21% | ||
| 2010 | -2.27% | ||
| 2009 | +26.44% | ||
| 2008 | -48.52% | ||
| 2007 | +98.82% | ||
| 2006 | +136.11% | ||
| 2005 | +24.14% | ||
| 2004 | +13.28% | ||
| 2003 | +2.40% | ||
| 2002 | -10.71% | ||
| 2001 | +152.25% | ||
| 2000 | -20.71% | ||
| 1999 | +55.56% | ||
| 1998 | +111.76% | ||
| 1997 | +105.98% | ||
| 1996 | -12.25% | ||
| 1995 | +16.67% |
- Stock Market
- Equities
- BIHL Stock
- Quotes Botswana Insurance Holdings Limited
