BOUTIQUE CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.12 THB | -2.61% |
|
-4.27% | +12.00% |
| Apr. 24 | Boutique Corporation Public Company Limited Announces Audit Committee Changes | CI |
| Feb. 23 | Boutique Corporation Public Company Limited Announces Changes to its Board | CI |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 1.25 ฿ | 1.18 ฿ | 1.13 ฿ | 1.15 ฿ | 1.12 ฿ |
| Volume | 13 606 | 25 300 | 1 500 | 4 920 | 103 825 |
| Change | +6.84% | -5.60% | -4.24% | +1.77% | -2.61% |
| Opening | 1.15 | 1.18 | 1.13 | 1.13 | 1.14 |
| High | 1.25 | 1.18 | 1.13 | 1.15 | 1.23 |
| Low | 1.15 | 1.18 | 1.13 | 1.12 | 1.12 |
Performance
| 1 day | -2.61% | ||
| 1 week | -4.27% | ||
| Current month | -11.81% | ||
| 1 month | -8.94% | ||
| 3 months | -18.84% | ||
| 6 months | +13.13% | ||
| Current year | +12.00% | ||
| 1 year | -21.13% | ||
| 3 years | -35.26% |
Volumes
marketsDaily volume
103 825
Avg. Volume 20 sessions
109 124
Avg. Volume 20 sessions THB
122 218.88
Avg. Volume 20 sessions USD
3 304.07
Record volume 1
97 504 400
Record volume 2
82 265 200
Record volume 3
75 853 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
638 192 794
Capitalization (USD)
17 252 904
Net sales (THB)
403 642 998
Net sales (USD)
10 912 085
Free-Float
21.85 %
Free-Float capitalization (THB)
139 474 054
Free-Float capitalization (USD)
3 770 542
Average Daily Capital Traded
0.02%
Highs and lows
1 week
1.12
1.25
1 month
1.121.28
Current year
0.981.61
1 year
0.821.61
3 years
0.822.76
5 years
0.752.76
10 years
0.752.76
Indicators
Moving average 5 days
1.17
Moving average 20 days
1.20
Moving average 50 days
1.29
Moving average 100 days
1.20
Price spread / (MMA5)
+4.46%
Price spread / (MMA20)
+7.14%
Price spread / (MMA50)
+15.18%
Price spread / (MMA100)
+7.14%
STIM
RSI 9 days
34.51
RSI 14 days
36.39
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.61% | -4.27% | +12.00% | -21.13% | 17.25M | ||
| +3.63% | -0.06% | +36.16% | +81.73% | 27.94B | ||
| +1.18% | +4.07% | -13.74% | -32.11% | 26.97B | ||
| +1.59% | +6.12% | +25.00% | +117.95% | 26.95B | ||
| +6.72% | +18.30% | -0.71% | -23.84% | 25.32B | ||
| +1.78% | +0.34% | +44.49% | +72.98% | 22.58B | ||
| -0.12% | -1.81% | +2.78% | +39.15% | 19.59B | ||
| +8.22% | +21.18% | +1.45% | -28.99% | 19.52B | ||
| +1.91% | -0.59% | +28.54% | +76.18% | 16.23B | ||
| +1.98% | +7.40% | -14.80% | -27.07% | 14.98B | ||
| +0.85% | +7.22% | -1.25% | -12.36% | 14.69B | ||
| -1.30% | +2.27% | +17.00% | +164.08% | 14.28B | ||
| +0.35% | +3.85% | -13.83% | -15.62% | 14.17B | ||
| +8.00% | +6.67% | -12.73% | -37.80% | 14.15B | ||
| -0.67% | -1.00% | -4.79% | +18.25% | 13.26B | ||
| +1.14% | +6.68% | +1.14% | -22.05% | 11.94B | ||
| Average | +2.04% | +4.30% | +6.67% | +21.83% | ||
| Weighted average by Cap. | +2.55% | +5.52% | +8.58% | +28.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +12.00% | ||
| 2023 | -31.03% | ||
| 2022 | -32.24% | ||
| 2021 | +114.00% | ||
| 2020 | -37.89% | ||
| 2019 | -19.50% |
- Stock Market
- Equities
- BC Stock
- Quotes Boutique Corporation
