BOWFLEX INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0034 USD | +30.77% |
|
+36.00% | -99.56% |
| Mar. 08 | Bowflex Inc Announces Resignation of Alan Chan as Chief Legal & People Officer and Secretary | CI |
| Mar. 08 | BowFlex Inc.(OTCPK:BFXX.Q) dropped from S&P TMI Index | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.005 $ | 0.0027 $ | 0.0026 $ | 0.0034 $ |
| Volume | 50 426 | 19 529 | 16 137 | 105 518 |
| Change | +2.04% | -46.00% | -3.70% | +30.77% |
| Opening | 0.01 | 0.00 | 0.00 | 0.00 |
| High | 0.01 | 0.01 | 0.00 | 0.00 |
| Low | 0.00 | 0.00 | 0.00 | 0.00 |
Performance
| 1 day | +30.77% | ||
| 1 week | +36.00% | ||
| Current month | -82.11% | ||
| 1 month | -66.00% | ||
| 3 months | -99.45% | ||
| 6 months | -99.50% | ||
| Current year | -99.56% | ||
| 1 year | -99.74% | ||
| 3 years | -99.98% | ||
| 5 years | -99.94% | ||
| 10 years | -99.96% |
Volumes
marketsDaily volume
105 518
Estimated daily volume
105 518
Avg. Volume 20 sessions
208 017
Daily volume ratio
0.51
Avg. Volume 20 sessions USD
707.26
Record volume 1
11 564 300
Record volume 2
8 888 300
Record volume 3
8 829 996
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
123 786
Net sales (USD)
286 773 000
Number of employees
412
Sales / Employee (USD)
696 051
Free-Float
84.02 %
Free-Float capitalization (USD)
104 002
Average Daily Capital Traded
0.57%
Highs and lows
1 week
0.00
0.01
1 month
0.000.02
Current year
0.000.85
1 year
0.001.42
3 years
0.0018.59
5 years
0.0031.38
10 years
0.0031.38
Indicators
Moving average 5 days
0.00
Moving average 20 days
0.01
Moving average 50 days
0.08
Moving average 100 days
0.32
Price spread / (MMA5)
+8.82%
Price spread / (MMA20)
+102.94%
Price spread / (MMA50)
+2,373.53%
Price spread / (MMA100)
+9,414.71%
STIM
RSI 9 days
30.05
RSI 14 days
26.72
Sector Comparison - Sporting & Outdoor Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +30.77% | +36.00% | -99.56% | -99.74% | 124K | ||
| -.--% | +0.03% | - | - | 5.09B | ||
| +1.37% | +4.95% | +5.73% | +35.12% | 4.04B | ||
| +1.07% | +0.18% | -1.49% | +24.88% | 3.94B | ||
| +0.83% | +1.60% | +10.53% | -28.31% | 2.92B | ||
| +1.82% | +5.54% | -1.16% | +9.00% | 1.9B | ||
| +2.72% | +4.57% | +92.11% | +127.41% | 1.23B | ||
| -4.93% | -1.03% | -4.80% | -33.58% | 838M | ||
| +0.86% | +1.30% | -9.30% | -15.62% | 853M | ||
| +0.52% | -0.60% | +2.24% | -19.18% | 809M | ||
| +1.99% | +10.34% | +19.65% | +22.69% | 763M | ||
| -1.36% | +1.65% | -7.92% | -22.03% | 677M | ||
| -0.64% | -3.93% | -21.85% | -26.59% | 425M | ||
| +1.68% | +6.34% | -40.43% | -5.99% | 406M | ||
| +0.33% | -0.65% | +15.97% | +41.20% | 352M | ||
| +0.35% | +1.90% | -18.80% | -45.70% | 333M | ||
| Average | +2.34% | +4.38% | -3.94% | -2.43% | ||
| Weighted average by Cap. | +0.70% | +2.14% | +6.77% | +13.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
93754daa18ab6f966591a4b1dab282.PWO1Bz_yDiAnX7mHhex7G_wmuuajKMWFlq2IX8ThSTc.eTXWa1nDOUJrD43NqNozcMUQ47HsHLfnr-fHKfWOOQVNFphBRrZ7WQoM2g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:52:55 pm | 0.0034 | 2,003 | 210,006 |
| 03:52:55 pm | 0.0034 | 2,003 | 208,003 |
| 03:52:54 pm | 0.0045 | 20,000 | 206,000 |
| 03:52:54 pm | 0.0045 | 20,000 | 186,000 |
| 03:52:50 pm | 0.0035 | 10,000 | 166,000 |
| 03:52:50 pm | 0.0035 | 10,000 | 156,000 |
| 03:52:32 pm | 0.0035 | 18,127 | 146,000 |
| 03:52:32 pm | 0.0035 | 18,127 | 127,873 |
| 03:31:49 pm | 0.0035 | 100 | 109,746 |
| 03:31:49 pm | 0.0035 | 100 | 109,646 |
Monthly variations
Annual change
| 2024 | -99.56% | ||
| 2023 | -49.67% | ||
| 2022 | -75.04% | ||
| 2021 | -66.21% | ||
| 2020 | +936.57% | ||
| 2019 | -83.94% | ||
| 2018 | -18.35% | ||
| 2017 | -27.84% | ||
| 2016 | +10.65% | ||
| 2015 | +10.14% | ||
| 2014 | +80.07% | ||
| 2013 | +140.17% | ||
| 2012 | +100.57% | ||
| 2011 | -1.69% | ||
| 2010 | -12.32% | ||
| 2009 | -8.14% | ||
| 2008 | -54.43% | ||
| 2007 | -65.36% | ||
| 2006 | -24.97% | ||
| 2005 | -22.80% | ||
| 2004 | +72.03% | ||
| 2003 | +5.16% | ||
| 2002 | -57.18% | ||
| 2001 | +109.16% | ||
| 2000 | +81.42% | ||
| 1999 | +20.65% |
- Stock Market
- Equities
- BFXXQ Stock
- Quotes BowFlex Inc.
