BOWIM S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.86 PLN | +1.03% |
|
-0.58% | -0.58% |
| Apr. 16 | Bowim S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Bowim S.A. Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2023 | CI |
Quotes 5-day view
Delayed Quote Warsaw S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 6.82 zł | 6.9 zł | 6.79 zł | 6.86 zł |
| Volume | 5 782 | 8 871 | 10 886 | 5 733 |
| Change | -1.59% | +1.17% | -1.59% | +1.03% |
| Opening | 6.92 | 6.91 | 6.90 | 6.85 |
| High | 6.94 | 6.93 | 7.05 | 6.95 |
| Low | 6.77 | 6.75 | 6.77 | 6.78 |
Performance
| 1 day | +1.03% | ||
| 1 week | -0.58% | ||
| Current month | +8.89% | ||
| 1 month | +8.89% | ||
| 3 months | -1.44% | ||
| 6 months | -6.03% | ||
| Current year | -0.58% | ||
| 1 year | -30.00% | ||
| 3 years | +49.13% | ||
| 5 years | +139.86% | ||
| 10 years | +132.54% |
Volumes
marketsDaily volume
5 733
Estimated daily volume
5 733
Avg. Volume 20 sessions
12 151
Daily volume ratio
0.47
Avg. Volume 20 sessions PLN
83 355.86
Avg. Volume 20 sessions USD
20 704.35
Record volume 1
1 350 679
Record volume 2
1 331 372
Record volume 3
991 215
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PLN)
116 278 411
Capitalization (USD)
28 881 813
Net sales (PLN)
2 036 709 894
Net sales (USD)
505 888 187
Number of employees
386
Sales / Employee (PLN)
5 276 451
Sales / Employee (USD)
1 310 591
Free-Float
23.81 %
Free-Float capitalization (PLN)
31 702 881
Free-Float capitalization (USD)
7 874 520
Average Daily Capital Traded
0.07%
Highs and lows
1 week
6.75
7.05
1 month
6.307.20
Current year
6.217.56
1 year
6.219.88
3 years
4.6416.80
5 years
1.0016.80
10 years
1.0016.80
Indicators
Moving average 5 days
6.86
Moving average 20 days
6.68
Moving average 50 days
6.73
Moving average 100 days
6.91
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-2.56%
Price spread / (MMA50)
-1.92%
Price spread / (MMA100)
+0.66%
STIM
RSI 9 days
49.95
RSI 14 days
51.31
Sector Comparison - Other Steel
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.03% | -0.58% | -0.58% | -30.00% | 28.88M | ||
| -0.26% | -8.33% | +0.79% | +18.38% | 42.1B | ||
| +2.08% | +4.63% | +21.40% | +53.54% | 24.83B | ||
| +0.51% | +2.07% | -21.02% | +4.64% | 21.75B | ||
| +0.76% | -2.09% | +13.50% | +28.95% | 21.17B | ||
| +0.89% | -0.34% | -7.50% | -7.62% | 20.77B | ||
| +0.44% | +0.94% | +6.63% | +19.05% | 20.15B | ||
| +0.75% | -0.49% | +6.81% | +45.85% | 9.44B | ||
| -1.92% | -14.08% | -12.44% | +16.25% | 8.5B | ||
| +0.67% | -3.03% | -23.08% | +63.55% | 8.41B | ||
| -0.83% | +12.67% | +35.18% | +97.58% | 8.35B | ||
| -0.29% | -.--% | -.--% | -.--% | 7.47B | ||
| -5.05% | -3.07% | -5.91% | -11.22% | 7.3B | ||
| -0.53% | +2.16% | +1.61% | +31.18% | 6.52B | ||
| -0.43% | -3.13% | +6.87% | +14.54% | 6.19B | ||
| +0.55% | -2.78% | -18.96% | -14.48% | 5.62B | ||
| Average | -0.10% | -1.31% | +0.21% | +20.64% | ||
| Weighted average by Cap. | +0.20% | -1.92% | +1.52% | +23.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
035d58cedb797864935a7835659c.W90PF9CKYIeg2J_gS3VAfCouq7Ah3uHNgnzq75pIs5g.Po1WI6HSMb7QgsrULzwvSkRt0cAY7aW17g2ugfgJguJukmhCk80Q6Omypw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:00:01 am | 6.86 | 368 | 5,733 |
| 10:49:02 am | 6.86 | 30 | 5,365 |
| 09:10:22 am | 6.95 | 29 | 5,335 |
| 09:10:22 am | 6.94 | 11 | 5,306 |
| 08:48:34 am | 6.95 | 200 | 5,295 |
| 08:48:34 am | 6.95 | 2 | 5,095 |
| 08:48:34 am | 6.95 | 100 | 5,093 |
| 08:48:34 am | 6.95 | 1 | 4,993 |
| 08:48:34 am | 6.92 | 100 | 4,992 |
| 08:48:34 am | 6.92 | 1 | 4,892 |
Monthly variations
Annual change
| 2024 | -0.58% | ||
| 2023 | -30.79% | ||
| 2022 | +23.39% | ||
| 2021 | +155.70% | ||
| 2020 | +75.56% | ||
| 2019 | -35.02% | ||
| 2018 | -28.79% | ||
| 2017 | -4.89% | ||
| 2016 | +133.71% | ||
| 2015 | +13.64% | ||
| 2014 | -58.38% | ||
| 2013 | -12.53% | ||
| 2012 | -59.71% |
- Stock Market
- Equities
- BOW Stock
- Quotes Bowim S.A.
