BOWLEVEN PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.2 GBX | 0.00% |
|
0.00% | -65.22% |
| Apr. 03 | EARNINGS AND TRADING: Saint-Gobain buys Bailey Group; Kropz inks loan | AN |
| Mar. 27 | Bowleven seeks funding as loss widens on reduced project activity | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.2 p | 0.2 p | 0.2 p | 0.2 p |
| Volume | 250 000 | 195 543 | 130 925 | 580 632 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 0.20 | 0.20 | 0.20 | 0.20 |
| High | 0.19 | 0.19 | 0.19 | 0.19 |
| Low | 0.19 | 0.15 | 0.15 | 0.19 |
Performance
| Current month | +21.21% | ||
| 1 month | +33.33% | ||
| 3 months | -50.00% | ||
| 6 months | -69.23% | ||
| Current year | -65.22% | ||
| 1 year | -80.95% | ||
| 3 years | -95.56% | ||
| 5 years | -98.64% | ||
| 10 years | -99.39% |
Volumes
marketsDaily volume
580 632
Estimated daily volume
580 632
Avg. Volume 20 sessions
2 124 228
Daily volume ratio
0.27
Avg. Volume 20 sessions GBX
424 845.60
Avg. Volume 20 sessions USD
424 845.60
Record volume 1
2 147 483 647
Record volume 2
2 147 483 647
Record volume 3
2 147 483 647
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
4 697 970
Capitalization (USD)
4 697 970
Net sales ()
0
Number of employees
4
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
39.36 %
Free-Float capitalization (GBX)
1 869 169
Free-Float capitalization (USD)
1 869 169
Average Daily Capital Traded
9.04%
Highs and lows
1 week
0.14
0.22
1 month
0.100.29
Current year
0.100.65
1 year
0.103.50
3 years
0.106.50
5 years
0.1015.60
10 years
0.1047.44
Indicators
Moving average 5 days
0.20
Moving average 20 days
0.18
Moving average 50 days
0.22
Moving average 100 days
0.37
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-10.00%
Price spread / (MMA50)
+10.80%
Price spread / (MMA100)
+86.10%
STIM
RSI 9 days
55.88
RSI 14 days
49.85
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -65.22% | -80.95% | 4.7M | ||
| +0.37% | +3.68% | +11.22% | -0.05% | 306B | ||
| +0.10% | +0.66% | +12.21% | +29.63% | 153B | ||
| +3.58% | +5.69% | +51.38% | +57.44% | 124B | ||
| +0.79% | +1.15% | +22.70% | +32.70% | 83.43B | ||
| +0.25% | +1.90% | +12.20% | +17.33% | 78.06B | ||
| -2.28% | -0.53% | +19.56% | +20.85% | 62.81B | ||
| -0.15% | +1.73% | +13.52% | +12.48% | 60.08B | ||
| +0.67% | +5.30% | +12.74% | +13.70% | 49.91B | ||
| +0.32% | +3.50% | +33.97% | +51.73% | 37.05B | ||
| -1.09% | -3.88% | -9.01% | -16.69% | 34.99B | ||
| +0.19% | +1.70% | +16.36% | +0.98% | 33.35B | ||
| -0.22% | +2.68% | -1.71% | +4.69% | 24.03B | ||
| -0.49% | +1.95% | +10.85% | +14.58% | 21.27B | ||
| +0.55% | -1.49% | +24.60% | +63.77% | 18.97B | ||
| +0.49% | +10.80% | +5.04% | +29.50% | 17.93B | ||
| Average | +0.19% | +2.12% | +10.65% | +15.73% | ||
| Weighted average by Cap. | +0.47% | +2.55% | +17.60% | +19.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5d3dc388961b90.DbGeZdEj1PNRDupFrKvNqvsZySJl0j-nX6H9ti2LThI.esDqJpBZsJcledo8xNn5y51v-lAmulvXOMuE3VfqJGNY1fIH6UuZu2dAgQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:11:00 am | 0.19 | 4,649 | 580,632 |
| 09:05:57 am | 0.185 | 500,000 | 575,983 |
Monthly variations
Annual change
| 2024 | -65.22% | ||
| 2023 | -70.51% | ||
| 2022 | -35.00% | ||
| 2021 | -29.08% | ||
| 2020 | -34.92% | ||
| 2019 | -76.19% | ||
| 2018 | -12.64% | ||
| 2017 | +32.98% | ||
| 2016 | +5.62% | ||
| 2015 | -28.80% | ||
| 2014 | -17.76% | ||
| 2013 | -41.98% | ||
| 2012 | -2.60% | ||
| 2011 | -82.23% | ||
| 2010 | +317.08% | ||
| 2009 | +210.26% | ||
| 2008 | -90.86% | ||
| 2007 | +46.62% | ||
| 2006 | -25.38% | ||
| 2005 | -16.43% | ||
| 2004 | -7.89% |
- Stock Market
- Equities
- BLVN Stock
- Quotes Bowleven plc
