BOWMAN CONSULTING GROUP LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 32.95 USD | +2.68% |
|
+8.93% | -7.24% |
| Apr. 26 | Bowman Consulting Group Insider Sold Shares Worth $398,500, According to a Recent SEC Filing | MT |
| Apr. 17 | Bowman Consulting Group Acquires Moore Consulting Engineers | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 31.31 $ | 31.85 $ | 32.09 $ | 32.95 $ |
| Volume | 131 102 | 147 150 | 127 796 | 111 920 |
| Change | +2.55% | +1.72% | +0.75% | +2.68% |
| Opening | 30.60 | 31.23 | 31.41 | 32.08 |
| High | 31.61 | 32.16 | 32.65 | 33.20 |
| Low | 30.06 | 31.16 | 31.16 | 32.02 |
Performance
| 1 day | +2.68% | ||
| 1 week | +8.93% | ||
| Current month | -5.29% | ||
| 1 month | -7.68% | ||
| 3 months | +5.04% | ||
| 6 months | +25.14% | ||
| Current year | -7.24% | ||
| 1 year | +12.53% |
Volumes
marketsDaily volume
111 920
Estimated daily volume
111 920
Avg. Volume 20 sessions
107 381
Daily volume ratio
1.04
Avg. Volume 20 sessions USD
3 538 203.95
Record volume 1
2 471 446
Record volume 2
1 370 177
Record volume 3
688 809
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
557 367 570
Net sales (USD)
346 256 000
Number of employees
1 920
Sales / Employee (USD)
180 342
Free-Float
68.96 %
Free-Float capitalization (USD)
436 183 368
Average Daily Capital Traded
0.63%
Highs and lows
1 week
30.05
33.20
1 month
29.7835.43
Current year
29.7842.90
1 year
25.5242.90
3 years
10.7642.90
5 years
10.7642.90
10 years
10.7642.90
Indicators
Moving average 5 days
31.75
Moving average 20 days
31.88
Moving average 50 days
34.54
Moving average 100 days
33.77
Price spread / (MMA5)
-3.65%
Price spread / (MMA20)
-3.26%
Price spread / (MMA50)
+4.84%
Price spread / (MMA100)
+2.48%
STIM
RSI 9 days
50.31
RSI 14 days
45.70
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.68% | +8.93% | -7.24% | +12.53% | 557M | ||
| +0.86% | -1.99% | -2.29% | -0.04% | 67.67B | ||
| -1.32% | +2.36% | +2.13% | +56.25% | 59.37B | ||
| +2.54% | +7.56% | +21.25% | +54.86% | 38.3B | ||
| +1.13% | -0.19% | +11.23% | -15.08% | 30.73B | ||
| 0.00% | +1.44% | +2.06% | +19.21% | 26.35B | ||
| +0.58% | -3.46% | +22.89% | -19.49% | 22.01B | ||
| +0.03% | +1.95% | +15.06% | +18.65% | 19.47B | ||
| +1.42% | +2.64% | +22.99% | -14.91% | 17.6B | ||
| +1.34% | +7.73% | +64.33% | +106.50% | 16.64B | ||
| +0.82% | -1.03% | +13.40% | -22.74% | 15.06B | ||
| +1.06% | +0.33% | +6.21% | +10.52% | 14.51B | ||
| +0.49% | +0.75% | +1.75% | +14.26% | 12.79B | ||
| +0.78% | -1.53% | +5.52% | -31.47% | 12.27B | ||
| 0.00% | +0.47% | +27.89% | +37.06% | 12.04B | ||
| -3.02% | +3.88% | +46.84% | +102.89% | 10.75B | ||
| Average | +0.59% | +2.09% | +15.88% | +20.56% | ||
| Weighted average by Cap. | +0.49% | +1.49% | +12.43% | +21.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7dd0337899a8a79b.zwlMfPRRjC3xCAFSaJ2B2HJe38JCQeK6sBN7rKjFKaU.okd8GJYS3EW4RE8eCdHEgitmjvQNJof8-0MK3PeAXfT_JAYzlSPVHpRmWA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 32.95 | 9,665 | 78,421 |
| 03:59:58 pm | 32.88 | 100 | 68,756 |
| 03:59:57 pm | 32.77 | 108 | 68,656 |
| 03:59:57 pm | 32.83 | 100 | 68,548 |
| 03:59:57 pm | 32.87 | 100 | 68,448 |
| 03:59:57 pm | 32.84 | 200 | 68,348 |
| 03:59:57 pm | 32.84 | 100 | 68,148 |
| 03:59:57 pm | 32.88 | 100 | 68,048 |
| 03:59:57 pm | 32.89 | 100 | 67,948 |
| 03:59:57 pm | 32.89 | 100 | 67,848 |
Monthly variations
Annual change
| 2024 | -7.24% | ||
| 2023 | +62.56% | ||
| 2022 | +2.85% | ||
| 2021 | +51.75% |
- Stock Market
- Equities
- BWMN Stock
- Quotes Bowman Consulting Group Ltd.
