BOXLIGHT CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.5663 USD | +1.12% |
|
+4.29% | -47.07% |
| Mar. 15 | H.C. Wainwright Trims Price Target on Boxlight to $2 From $3, Keeps Buy Rating | MT |
| Mar. 13 | Transcript : Boxlight Corporation, Q4 2023 Earnings Call, Mar 13, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 0.5201 $ | 0.5575 $ | 0.56 $ | 0.5663 $ |
| Volume | 9 865 | 37 899 | 13 063 | 10 198 |
| Change | +0.22% | +7.19% | +0.45% | +1.12% |
| Opening | 0.51 | 0.60 | 0.54 | 0.57 |
| High | 0.55 | 0.60 | 0.58 | 0.59 |
| Low | 0.51 | 0.54 | 0.54 | 0.55 |
Performance
| 1 day | +1.13% | ||
| 1 week | +4.29% | ||
| Current month | -13.41% | ||
| 1 month | -19.33% | ||
| 3 months | -36.39% | ||
| 6 months | -68.36% | ||
| Current year | -47.07% | ||
| 1 year | -78.86% | ||
| 3 years | -96.56% | ||
| 5 years | -98.24% |
Volumes
marketsDaily volume
10 198
Estimated daily volume
10 198
Avg. Volume 20 sessions
34 336
Daily volume ratio
0.30
Avg. Volume 20 sessions USD
19 444.48
Record volume 1
39 787 450
Record volume 2
14 473 887
Record volume 3
10 610 426
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
5 509 229
Net sales (USD)
176 721 000
Number of employees
228
Sales / Employee (USD)
775 092
Free-Float
91.24 %
Free-Float capitalization (USD)
5 113 645
Average Daily Capital Traded
0.35%
Highs and lows
1 week
0.51
0.60
1 month
0.490.72
Current year
0.491.09
1 year
0.493.09
3 years
0.4924.24
5 years
0.4937.20
10 years
0.49139.20
Indicators
Moving average 5 days
0.54
Moving average 20 days
0.60
Moving average 50 days
0.73
Moving average 100 days
0.85
Price spread / (MMA5)
-3.83%
Price spread / (MMA20)
+5.95%
Price spread / (MMA50)
+28.70%
Price spread / (MMA100)
+50.38%
STIM
RSI 9 days
38.97
RSI 14 days
35.74
Sector Comparison - Other Electronic Equipment & Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.12% | +4.29% | -47.07% | -78.86% | 5.51M | ||
| +7.79% | +11.20% | +12.06% | +12.98% | 101B | ||
| -2.11% | -0.62% | -1.07% | +3.10% | 30.04B | ||
| +0.93% | +0.47% | +10.77% | +7.46% | 21.97B | ||
| 0.00% | +1.34% | -6.34% | +11.66% | 17.46B | ||
| +5.40% | +7.14% | +7.02% | +2.97% | 15.04B | ||
| +0.70% | +3.87% | -5.78% | +45.83% | 12.09B | ||
| +1.06% | +0.78% | -3.68% | -1.12% | 10.26B | ||
| -0.77% | -12.43% | -11.34% | +13.77% | 8.8B | ||
| -2.36% | -1.50% | -5.68% | +3.44% | 7.8B | ||
| +1.13% | +7.77% | +2.10% | +23.00% | 7.61B | ||
| +1.17% | +1.12% | +18.03% | +53.14% | 6.31B | ||
| -1.37% | +1.89% | -13.89% | -6.04% | 5.74B | ||
| +0.49% | -1.45% | -10.87% | -5.94% | 5.31B | ||
| -0.12% | +2.60% | -8.49% | -22.11% | 5.17B | ||
| -0.95% | -1.14% | -23.22% | -9.27% | 5.01B | ||
| Average | +0.76% | +1.51% | -5.47% | +3.38% | ||
| Weighted average by Cap. | +3.17% | +0.69% | +3.83% | +10.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7aefd5cf1b53978.TmMAWhWC5xfIdH3FF0mAdw1RWrqEBeKzGx4HbG2uOwU.egV6MU3nvXv9QQ-LTSS3HFw3E8_QV4HXWXc3LgHNCWsIBEUXUMW0U7hZKA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:55:24 pm | 0.5663 | 108 | 6,922 |
| 03:53:44 pm | 0.5675 | 570 | 6,814 |
| 03:38:50 pm | 0.56 | 500 | 6,244 |
| 02:59:23 pm | 0.55 | 112 | 5,744 |
| 02:58:51 pm | 0.56 | 100 | 5,632 |
| 02:48:08 pm | 0.55 | 293 | 5,532 |
| 02:48:08 pm | 0.55 | 174 | 5,239 |
| 02:48:08 pm | 0.55 | 126 | 5,065 |
| 02:47:45 pm | 0.55 | 121 | 4,939 |
| 02:47:42 pm | 0.56 | 1,747 | 4,818 |
Monthly variations
Annual change
| 2024 | -47.07% | ||
| 2023 | -56.97% | ||
| 2022 | -77.48% | ||
| 2021 | -9.80% | ||
| 2020 | +37.84% | ||
| 2019 | -7.50% | ||
| 2018 | -79.27% | ||
| 2017 | -27.46% |
- Stock Market
- Equities
- BOXL Stock
- Quotes Boxlight Corporation
