BP PRUDHOE BAY ROYALTY TRUST |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.3 USD | +2.22% |
|
+2.68% | -6.88% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 2.25 $ | 2.19 $ | 2.25 $ | 2.3 $ |
| Volume | 139 866 | 614 927 | 170 508 | 153 494 |
| Change | -0.88% | -2.67% | +2.74% | +2.22% |
| Opening | 2.32 | 2.24 | 2.22 | 2.23 |
| High | 2.33 | 2.27 | 2.26 | 2.34 |
| Low | 2.23 | 2.18 | 2.17 | 2.21 |
Performance
| 1 day | +2.22% | ||
| 1 week | +2.68% | ||
| Current month | -5.35% | ||
| 3 months | -17.56% | ||
| 6 months | -55.77% | ||
| Current year | -6.88% | ||
| 1 year | -65.52% | ||
| 3 years | -30.30% | ||
| 5 years | -89.07% | ||
| 10 years | -97.30% |
Volumes
marketsDaily volume
153 494
Estimated daily volume
153 494
Avg. Volume 20 sessions
247 927
Daily volume ratio
0.62
Avg. Volume 20 sessions USD
570 232.10
Record volume 1
5 787 259
Record volume 2
4 560 000
Record volume 3
3 522 959
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
49 220 000
Net sales (USD)
6 927 000
Free-Float
100 %
Free-Float capitalization (USD)
49 220 000
Average Daily Capital Traded
1.16%
Highs and lows
1 week
2.17
2.35
1 month
2.153.20
Current year
2.003.20
1 year
2.008.17
3 years
2.0026.08
5 years
1.2626.08
10 years
1.26102.97
Indicators
Moving average 5 days
2.25
Moving average 20 days
2.58
Moving average 50 days
2.42
Moving average 100 days
2.61
Price spread / (MMA5)
-2.09%
Price spread / (MMA20)
+12.28%
Price spread / (MMA50)
+5.17%
Price spread / (MMA100)
+13.46%
STIM
RSI 9 days
38.24
RSI 14 days
41.95
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.22% | +2.68% | -6.88% | -65.52% | 49.22M | ||
| +0.37% | +3.68% | +11.22% | -0.63% | 306B | ||
| +0.10% | +0.66% | +12.21% | +28.66% | 153B | ||
| +3.58% | +5.69% | +51.38% | +58.45% | 124B | ||
| +0.79% | +1.15% | +22.70% | +31.69% | 83.43B | ||
| +0.25% | +1.90% | +12.20% | +17.14% | 78.06B | ||
| -2.28% | -0.53% | +19.56% | +26.34% | 62.81B | ||
| -0.15% | +1.73% | +13.52% | +11.89% | 60.08B | ||
| +0.67% | +5.30% | +12.74% | +14.88% | 49.91B | ||
| +0.32% | +3.50% | +33.97% | +50.49% | 37.05B | ||
| -1.09% | -3.88% | -9.01% | -16.04% | 34.99B | ||
| +0.19% | +1.70% | +16.36% | +0.88% | 33.35B | ||
| -0.22% | +2.68% | -1.71% | +5.12% | 24.03B | ||
| -0.49% | +1.95% | +10.85% | +12.44% | 21.27B | ||
| +0.55% | -1.49% | +24.60% | +63.43% | 18.97B | ||
| +0.49% | +10.80% | +5.04% | +21.08% | 17.93B | ||
| Average | +0.33% | +2.29% | +14.30% | +16.27% | ||
| Weighted average by Cap. | +0.47% | +2.55% | +17.60% | +19.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5688e0ceae48996c8b617ac7d741f4.XY6Tfo1rmU5gLfuNp8ABC3Ul4enBbhfJRDTmUUBuxLw.cNjmD9wy_iMrG5rYz6hZUzlXtYGAOESzIQeJYwk49ooT3OMR61LOCCV8sg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:01 pm | 2.3 | 327 | 145,490 |
| 03:58:00 pm | 2.3 | 100 | 145,163 |
| 03:57:43 pm | 2.31 | 435 | 145,063 |
| 03:55:13 pm | 2.292 | 123 | 144,628 |
| 03:53:51 pm | 2.3 | 380 | 144,505 |
| 03:44:49 pm | 2.3 | 105 | 144,125 |
| 03:44:49 pm | 2.3 | 300 | 144,020 |
| 03:44:49 pm | 2.3 | 100 | 143,720 |
| 03:44:49 pm | 2.3 | 100 | 143,620 |
| 03:44:49 pm | 2.3 | 100 | 143,520 |
Monthly variations
Annual change
| 2024 | -6.88% | ||
| 2023 | -78.85% | ||
| 2022 | +197.20% | ||
| 2021 | +65.13% | ||
| 2020 | -65.41% | ||
| 2019 | -68.21% | ||
| 2018 | +7.66% | ||
| 2017 | -15.37% | ||
| 2016 | -4.77% | ||
| 2015 | -63.13% | ||
| 2014 | -15.06% | ||
| 2013 | +16.18% | ||
| 2012 | -39.86% | ||
| 2011 | -9.94% | ||
| 2010 | +52.83% | ||
| 2009 | +12.90% | ||
| 2008 | -8.55% | ||
| 2007 | +4.18% | ||
| 2006 | +15.59% | ||
| 2005 | +37.89% | ||
| 2004 | +69.53% | ||
| 2003 | +93.02% | ||
| 2002 | -0.67% | ||
| 2001 | +20.08% | ||
| 2000 | +36.55% | ||
| 1999 | +93.33% | ||
| 1998 | -70.82% | ||
| 1997 | -5.51% | ||
| 1996 | +17.24% | ||
| 1995 | -14.71% | ||
| 1994 | -30.26% | ||
| 1993 | -21.69% | ||
| 1992 | +10.67% | ||
| 1991 | -7.79% | ||
| 1990 | +9.91% | ||
| 1989 | +6.22% |
- Stock Market
- Equities
- BPT Stock
- Quotes BP Prudhoe Bay Royalty Trust
