BPH ENERGY LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0205 AUD | -2.38% |
|
+2.50% | -56.38% |
| Feb. 28 | BPH Energy Limited Reports Earnings Results for the Half Year Ended December 31, 2023 | CI |
| Feb. 09 | BPH Energy to Raise AU$2Million in Placement; Shares Fall 8% | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-24 | 2024-04-26 | 2024-04-29 | Today | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 0.022 $ | 0.02 $ | 0.021 $ | 0.0205 $ | 0.0205 $ |
| Volume | 1 900 352 | 1 590 395 | 369 089 | 350 109 | 350 109 |
| Change | +10.00% | -9.09% | +5.00% | -2.38% | -2.38% |
| Opening | 0.02 | 0.02 | 0.02 | 0.02 | 0.021 |
| High | 0.02 | 0.02 | 0.02 | 0.02 | 0.021 |
| Low | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 |
Performance
| 1 day | -2.38% | ||
| 1 week | +2.50% | ||
| Current month | -2.38% | ||
| 1 month | -2.38% | ||
| 3 months | -48.75% | ||
| 6 months | -33.87% | ||
| Current year | -56.38% | ||
| 1 year | -21.15% | ||
| 3 years | -76.70% | ||
| 5 years | +105.00% | ||
| 10 years | -74.38% |
Volumes
marketsDaily volume
350 109
Estimated daily volume
350 109
Avg. Volume 20 sessions
1 756 399
Daily volume ratio
0.20
Avg. Volume 20 sessions AUD
36 006.18
Avg. Volume 20 sessions USD
23 309.68
Record volume 1
218 118 099
Record volume 2
203 497 399
Record volume 3
138 468 199
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
23 353 726
Capitalization (USD)
15 118 735
Net sales (AUD)
304 054
Net sales (USD)
196 838
Free-Float
87.71 %
Free-Float capitalization (AUD)
19 146 416
Free-Float capitalization (USD)
12 395 007
Average Daily Capital Traded
0.15%
Highs and lows
1 week
0.02
0.02
1 month
0.020.02
Current year
0.020.07
1 year
0.020.07
3 years
0.010.14
5 years
0.010.33
10 years
0.010.33
Indicators
Moving average 5 days
0.02
Moving average 20 days
0.02
Moving average 50 days
0.02
Moving average 100 days
0.03
Price spread / (MMA5)
+0.49%
Price spread / (MMA20)
+0.98%
Price spread / (MMA50)
+8.78%
Price spread / (MMA100)
+65.37%
STIM
RSI 9 days
50.75
RSI 14 days
48.31
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.38% | +2.50% | -56.38% | -21.15% | 15.12M | ||
| -1.58% | -2.87% | +0.17% | +21.98% | 42.86B | ||
| -1.17% | +2.24% | +10.92% | -17.31% | 42.74B | ||
| -2.30% | +0.71% | +44.30% | -7.84% | 41.36B | ||
| +2.89% | +5.76% | -6.20% | +17.68% | 27.68B | ||
| -2.06% | -2.80% | +5.23% | +52.41% | 25.15B | ||
| -2.31% | -1.45% | -24.79% | -28.69% | 18.63B | ||
| -2.96% | -4.62% | +26.69% | +88.07% | 12.37B | ||
| -1.34% | -4.63% | -3.13% | +20.46% | 11.92B | ||
| -1.65% | -0.06% | +6.57% | +0.96% | 11.21B | ||
| -2.02% | -0.75% | -18.08% | -20.22% | 10.14B | ||
| +0.07% | +1.05% | -5.46% | -8.27% | 9.36B | ||
| -1.29% | +2.23% | +23.31% | -17.46% | 6.68B | ||
| -0.94% | +18.86% | +7.53% | -35.02% | 6.65B | ||
| +0.46% | +2.81% | +29.99% | +56.31% | 6.33B | ||
| -1.74% | -1.39% | -18.44% | +15.64% | 6.12B | ||
| Average | -1.14% | +3.66% | +1.39% | +7.35% | ||
| Weighted average by Cap. | -0.95% | +3.57% | +7.94% | +8.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4d8fdee4850abbff5a7a765c73c79c2._rsQ2foQtOT642ti_WEDCtS-2wpjoBCJFPXmlBMOAMM.iP9FjZxm5tCNggZajFNmfbrMtydbmCLOI5Lf02N8Ufus33-9qz38tL-hOg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:32:09 am | 0.0205 | 867 | 350,109 |
| 11:47:33 pm | 0.0205 | 47,523 | 349,242 |
| 10:25:36 pm | 0.0205 | 5 | 301,719 |
| 10:25:35 pm | 0.0205 | 187 | 301,714 |
| 08:20:14 pm | 0.02 | 12,758 | 301,527 |
| 08:00:09 pm | 0.021 | 4,474 | 288,769 |
| 08:00:08 pm | 0.021 | 2,115 | 284,295 |
| 08:00:08 pm | 0.021 | 1,059 | 282,180 |
| 08:00:08 pm | 0.021 | 56,006 | 281,121 |
| 08:00:08 pm | 0.021 | 10,363 | 225,115 |
Monthly variations
Annual change
| 2024 | -56.38% | ||
| 2023 | +161.11% | ||
| 2022 | -51.35% | ||
| 2021 | -13.95% | ||
| 2020 | +329.99% | ||
| 2019 | 0.00% | ||
| 2018 | -66.67% | ||
| 2017 | -40.00% | ||
| 2016 | +66.67% | ||
| 2015 | -57.14% | ||
| 2014 | -53.33% | ||
| 2013 | -40.00% | ||
| 2012 | -16.67% | ||
| 2011 | -78.57% | ||
| 2010 | -39.13% | ||
| 2009 | +310.71% | ||
| 2008 | -65.43% | ||
| 2007 | -26.36% | ||
| 2006 | -57.69% | ||
| 2005 | +33.33% | ||
| 2004 | -7.14% |
- Stock Market
- Equities
- BPH Stock
- Quotes BPH Energy Limited
