BRAC BANK PLC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 37.1 BDT | -2.11% |
|
0.00% | +3.63% |
| Apr. 03 | BRAC Bank PLC. Recommends Cash Dividend for the Year Ended December 31, 2023 | CI |
| Apr. 02 | BRAC Bank PLC. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Dhaka S.E.| 2024-04-21 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 37.4 BDT | 37.6 BDT | 37.9 BDT | 37.9 BDT | 37.1 BDT |
| Volume | 381 428 | 300 000 | 595 971 | 449 316 | 494 057 |
| Change | +0.81% | +0.53% | +0.80% | 0.00% | -2.11% |
| Opening | 37.00 | 37.40 | 37.60 | 37.90 | 37.70 |
| High | 37.50 | 37.90 | 38.70 | 38.20 | 38.00 |
| Low | 36.80 | 37.40 | 37.60 | 37.30 | 36.80 |
Performance
| 1 day | -2.11% | ||
| Current month | -7.71% | ||
| 1 month | -9.51% | ||
| 3 months | -1.07% | ||
| 6 months | +3.63% | ||
| Current year | +3.63% | ||
| 1 year | +3.59% | ||
| 3 years | +3.97% | ||
| 5 years | -24.27% | ||
| 10 years | +218.62% |
Volumes
marketsDaily volume
494 057
Avg. Volume 20 sessions
473 490
Avg. Volume 20 sessions BDT
17 566 479.00
Avg. Volume 20 sessions USD
159 731.99
Record volume 1
50 486 974
Record volume 2
46 455 803
Record volume 3
42 549 644
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BDT)
59 782 534 807
Capitalization (USD)
543 602 589
Net sales (BDT)
46 446 961 500
Net sales (USD)
422 342 221
Number of employees
7 483
Sales / Employee (BDT)
6 206 997
Sales / Employee (USD)
56 440
Free-Float
53.76 %
Free-Float capitalization (BDT)
32 138 260 489
Free-Float capitalization (USD)
292 233 203
Average Daily Capital Traded
0.03%
Highs and lows
1 week
36.80
38.70
1 month
36.7041.90
Current year
32.3043.40
1 year
32.3043.40
3 years
32.3053.22
5 years
20.8553.22
10 years
9.5161.33
Indicators
Moving average 5 days
37.58
Moving average 20 days
39.00
Moving average 50 days
40.63
Moving average 100 days
38.41
Price spread / (MMA5)
+1.29%
Price spread / (MMA20)
+5.12%
Price spread / (MMA50)
+9.51%
Price spread / (MMA100)
+3.53%
STIM
RSI 9 days
30.72
RSI 14 days
33.46
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.11% | 0.00% | +3.63% | +3.59% | 544M | ||
| -1.13% | +0.86% | +16.61% | +17.00% | 210B | ||
| -1.53% | +1.58% | +2.39% | +4.62% | 73.14B | ||
| -1.93% | -0.92% | +7.99% | +15.61% | 54.82B | ||
| +1.61% | +1.55% | +1.36% | -4.75% | 47.1B | ||
| +0.55% | +3.71% | +13.25% | +33.31% | 47B | ||
| -0.68% | 0.00% | +19.29% | +3.54% | 44.81B | ||
| +0.50% | +4.25% | +10.93% | +46.82% | 36.6B | ||
| -0.36% | -1.77% | -16.21% | -9.65% | 35.14B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| +0.22% | +1.79% | +6.99% | +44.25% | 25.23B | ||
| -0.96% | -1.58% | +7.24% | -1.58% | 23.69B | ||
| -0.75% | -1.99% | +5.61% | +10.03% | 22.34B | ||
| +3.61% | -0.97% | +4.41% | +22.32% | 17.32B | ||
| -3.17% | -5.17% | +21.41% | +16.28% | 16.05B | ||
| +0.19% | +3.15% | -16.95% | +1.47% | 15.21B | ||
| Average | -0.23% | +0.36% | -0.54% | +6.64% | ||
| Weighted average by Cap. | -0.46% | +0.91% | +4.28% | +9.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +3.63% | ||
| 2023 | -0.04% | ||
| 2022 | -25.16% | ||
| 2021 | +31.07% | ||
| 2020 | -16.60% | ||
| 2019 | -9.68% | ||
| 2018 | -16.17% | ||
| 2017 | +102.93% | ||
| 2016 | +31.62% | ||
| 2015 | +30.91% | ||
| 2014 | +25.52% | ||
| 2013 | +7.73% | ||
| 2012 | -8.62% | ||
| 2011 | -35.95% | ||
| 2010 | +61.91% | ||
| 2009 | +7.94% | ||
| 2008 | -43.50% | ||
| 2007 | +243.13% |
- Stock Market
- Equities
- BRACBANK Stock
- Quotes BRAC Bank PLC.
