BRADDA HEAD LITHIUM LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.55 GBX | 0.00% |
|
0.00% | -18.42% |
| Apr. 17 | Bradda Head drills four holes in Basin project, Arizona | AN |
| Apr. 17 | Bradda Head Lithium Ltd Provides an Update on Work At Its Basin Project in Arizona | CI |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 1.55 p | 1.55 p | 1.55 p | 1.55 p |
| Volume | 178 663 | 229 152 | 403 222 | 907 437 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 1.55 | 1.55 | 1.55 | 1.55 |
| High | 1.60 | 1.60 | 1.60 | 1.60 |
| Low | 1.50 | 1.52 | 1.50 | 1.52 |
Performance
| Current month | +6.90% | ||
| 1 month | +6.90% | ||
| 3 months | -3.12% | ||
| 6 months | -39.22% | ||
| Current year | -18.42% | ||
| 1 year | -73.50% |
Volumes
marketsDaily volume
898 000
Estimated daily volume
898 000
Avg. Volume 20 sessions
853 624
Daily volume ratio
1.05
Avg. Volume 20 sessions GBX
1 323 117.20
Avg. Volume 20 sessions USD
1 323 117.20
Record volume 1
24 850 960
Record volume 2
21 355 920
Record volume 3
16 862 650
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
7 541 286
Capitalization (USD)
7 541 286
Number of employees
61
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
47.19 %
Free-Float capitalization (GBX)
3 558 742
Free-Float capitalization (USD)
3 558 742
Average Daily Capital Traded
17.54%
Highs and lows
1 week
1.50
1.60
1 month
1.401.80
Current year
1.402.20
1 year
1.406.00
3 years
1.4017.66
5 years
1.4017.66
10 years
1.4017.66
Indicators
Moving average 5 days
1.55
Moving average 20 days
1.55
Moving average 50 days
1.52
Moving average 100 days
1.60
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-0.32%
Price spread / (MMA50)
-1.74%
Price spread / (MMA100)
+3.46%
STIM
RSI 9 days
49.19
RSI 14 days
50.88
Sector Comparison - Other Specialty Mining & Metals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -18.42% | -73.50% | 7.54M | ||
| +4.58% | +3.09% | +35.87% | +54.91% | 90.41B | ||
| +2.23% | +1.79% | +18.63% | +34.77% | 72.53B | ||
| +1.03% | -.--% | -.--% | -.--% | 27.75B | ||
| +3.66% | +1.73% | +48.73% | +19.68% | 10.49B | ||
| +3.78% | +2.83% | +24.16% | +5.50% | 9.2B | ||
| +2.48% | +2.60% | +12.94% | -2.44% | 8.86B | ||
| +0.44% | -3.71% | -8.73% | -12.09% | 6.9B | ||
| +3.57% | -1.90% | +44.50% | +60.59% | 6.78B | ||
| -2.10% | -2.75% | +23.28% | +4.86% | 5.19B | ||
| +2.41% | +4.08% | -52.51% | +528.08% | 4.42B | ||
| +5.70% | -5.12% | +60.61% | +30.63% | 4.1B | ||
| +4.15% | -1.87% | +14.26% | +8.87% | 4.05B | ||
| +1.65% | -5.95% | +20.32% | +16.26% | 3.91B | ||
| +2.84% | -1.76% | +13.85% | +0.88% | 3.83B | ||
| +2.05% | +1.36% | +47.80% | +53.55% | 3.4B | ||
| Average | +2.40% | +0.53% | +17.83% | +45.66% | ||
| Weighted average by Cap. | +3.02% | +1.57% | +23.58% | +41.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7a0b2dfe932668bb317e84a72aacacbf.P8URaCaeIJGySdbwPyGU0WM6QHp9d8fz3zhm5Yix8Zk.apFoRW3ySOjgCr2KWnXOoVJ8KzgEWqK5qV0phrv5xdRqgFgyFK4U--dxvQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:30:24 am | 1.595 | 50,000 | 898,000 |
| 09:57:20 am | 1.595 | 2,573 | 848,000 |
| 09:46:22 am | 1.595 | 203,000 | 845,427 |
| 09:39:51 am | 1.595 | 28,090 | 642,427 |
| 09:38:28 am | 1.595 | 30,786 | 614,337 |
| 08:59:15 am | 1.595 | 70,000 | 583,551 |
| 08:34:22 am | 1.52 | 200,000 | 513,551 |
| 08:20:06 am | 1.6 | 2,799 | 313,551 |
| 07:53:24 am | 1.6 | 247,000 | 310,752 |
Monthly variations
Annual change
| 2024 | -18.42% | ||
| 2023 | -76.97% | ||
| 2022 | -4.35% | ||
| 2021 | +50.00% |
- Stock Market
- Equities
- CDC Stock
- Quotes Bradda Head Lithium Limited
